?
COW
$0.00004894-1.8%24H
TXNS8
購入販売
44
音量$105.027
巻を購入売りボリューム
$25.1361$79.8906
メーカー7
購入者販売者
44
安全
安全
循環供給
974.82M97.5%
総供給量974.82M
最大供給量1.00B
プールCOW281.18M($13,726.9)
プールWETH4.1896($13,726.9)
コンバータ
1.00COW
= $0.00004894
?COW
USD
について
COW の概要
COW (COW) は 08.12.2024 に開始され、現在 $0.00004894 で取引されています。COW の流通供給量は 974.82M で、時価総額は $47,714.9 です。
COWの価格と市場パフォーマンス
過去 24 時間で、COW (COW) の価格は -1.8% 変動し、取引量は $47,714.9 でした。CoinScan で COW の価格を監視して、取引戦略を最適化してください。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | COW | WETH | メーカー | ||||
---|---|---|---|---|---|---|---|---|
44m ago | BUY | $5.2266 | 106,780 | 0.001595 | $0.00004894 | |||
2h ago | BUY | $3.1014 | 63,517.6 | 0.0009483 | $0.00004882 | |||
3h ago | BUY | $10.8774 | 220,791 | 0.003293 | $0.00004926 | |||
9h ago | SELL | $2.5853 | 52,959.8 | 0.0007846 | $0.00004881 | |||
10h ago | SELL | $1.2647 | 25,899.4 | 0.0003838 | $0.00004883 | |||
13h ago | SELL | $46.4734 | 939,345 | 0.01396 | $0.00004947 | |||
15h ago | SELL | $29.567 | 592,576 | 0.008860 | $0.00004989 | |||
15h ago | BUY | $5.9308 | 118,109 | 0.001779 | $0.00005021 | |||
1d ago | BUY | $4.6305 | 92,875.6 | 0.001398 | $0.00004985 | |||
1d ago | SELL | $0.4443 | 9,000.00 | 0.0001346 | $0.00004936 | |||
2d ago | BUY | $23.3367 | 476,405 | 0.007159 | $0.00004898 | |||
2d ago | BUY | $5.5359 | 111,055 | 0.001665 | $0.00004984 | |||
2d ago | SELL | $0.9767 | 19,453.2 | 0.0002898 | $0.00005020 | |||
2d ago | BUY | $3.4623 | 70,175.0 | 0.001051 | $0.00004933 | |||
2d ago | SELL | $107.979 | 2.13M | 0.03196 | $0.00005069 | |||
2d ago | BUY | $29.7495 | 583,017 | 0.008851 | $0.00005102 | |||
2d ago | BUY | $196.14 | 3.91M | 0.05841 | $0.00005016 | |||
3d ago | SELL | $0.4008 | 8,445.07 | 0.0001236 | $0.00004746 | |||
3d ago | SELL | $48.7304 | 1.02M | 0.01499 | $0.00004777 | |||
3d ago | SELL | $4.9553 | 102,530 | 0.001513 | $0.00004833 | |||
3d ago | SELL | $307.761 | 5.97M | 0.09001 | $0.00005157 | |||
3d ago | BUY | $5.0998 | 96,511.0 | 0.001495 | $0.00005284 | |||
3d ago | SELL | $0.8933 | 16,963.3 | 0.0002612 | $0.00005266 | |||
3d ago | SELL | $60.5851 | 1.23M | 0.01908 | $0.00004910 | |||
4d ago | SELL | $0.6403 | 12,244.9 | 0.0001902 | $0.00005229 | |||
4d ago | BUY | $23.4149 | 448,513 | 0.007000 | $0.00005220 | |||
4d ago | BUY | $21.3514 | 413,813 | 0.006438 | $0.00005159 | |||
4d ago | BUY | $165.259 | 3.26M | 0.05000 | $0.00005074 | |||
4d ago | BUY | $12.7544 | 256,901 | 0.003894 | $0.00004964 | |||
4d ago | BUY | $3.267 | 66,040.1 | 0.001000 | $0.00004947 | |||
4d ago | BUY | $326.17 | 6.77M | 0.1000 | $0.00004820 | |||
4d ago | BUY | $1.9762 | 41,585.7 | 0.0006000 | $0.00004752 | |||
4d ago | SELL | $0.4455 | 9,358.00 | 0.0001341 | $0.00004760 | |||
4d ago | SELL | $3.1941 | 67,181.4 | 0.0009636 | $0.00004754 | |||
5d ago | BUY | $442.434 | 9.13M | 0.1276 | $0.00004848 | |||
5d ago | BUY | $14.7938 | 313,548 | 0.004245 | $0.00004718 | |||
5d ago | SELL | $0.3819 | 8,159.52 | 0.0001096 | $0.00004680 | |||
5d ago | SELL | $57.7528 | 1.25M | 0.01687 | $0.00004620 | |||
5d ago | SELL | $87.554 | 1.88M | 0.02558 | $0.00004669 | |||
5d ago | BUY | $17.0632 | 363,520 | 0.005016 | $0.00004693 | |||
6d ago | BUY | $0.9918 | 21,295.2 | 0.0002934 | $0.00004657 | |||
6d ago | BUY | $12.6334 | 278,066 | 0.003828 | $0.00004543 | |||
6d ago | SELL | $0.08253 | 1,831.38 | 0.00002503 | $0.00004506 | |||
6d ago | SELL | $435.129 | 9.28M | 0.1310 | $0.00004688 | |||
6d ago | SELL | $0.003543 | 72.9891 | 0.051064 | $0.00004855 | |||
6d ago | SELL | $33.8796 | 693,432 | 0.01013 | $0.00004885 | |||
6d ago | SELL | $103.652 | 2.10M | 0.03099 | $0.00004935 | |||
6d ago | SELL | $4.3888 | 89,299.6 | 0.001328 | $0.00004914 | |||
6d ago | SELL | $206.655 | 4.17M | 0.06291 | $0.00004960 | |||
6d ago | SELL | $83.0167 | 1.60M | 0.02470 | $0.00005182 | |||
6d ago | SELL | $10.7412 | 208,933 | 0.003242 | $0.00005140 | |||
7d ago | BUY | $2.9709 | 56,446.7 | 0.0008818 | $0.00005263 | |||
7d ago | BUY | $3.4249 | 64,038.4 | 0.001000 | $0.00005348 | |||
7d ago | SELL | $17.2493 | 324,286 | 0.005038 | $0.00005319 | |||
7d ago | BUY | $85.9609 | 1.61M | 0.02498 | $0.00005352 | |||
7d ago | SELL | $0.3515 | 6,751.54 | 0.0001038 | $0.00005206 | |||
7d ago | SELL | $30.4272 | 592,341 | 0.009126 | $0.00005136 | |||
7d ago | BUY | $105.713 | 2.06M | 0.03170 | $0.00005140 | |||
7d ago | BUY | $298.736 | 5.97M | 0.08940 | $0.00005005 | |||
7d ago | SELL | $16.0498 | 329,720 | 0.004812 | $0.00004867 | |||
7d ago | BUY | $0.3370 | 7,161.83 | 0.0001052 | $0.00004706 | |||
7d ago | SELL | $7.0677 | 151,009 | 0.002207 | $0.00004680 | |||
7d ago | SELL | $0.4496 | 9,625.00 | 0.0001407 | $0.00004671 | |||
7d ago | SELL | $103.708 | 2.20M | 0.03243 | $0.00004713 | |||
7d ago | SELL | $52.1694 | 1.09M | 0.01626 | $0.00004784 | |||
7d ago | SELL | $0.4976 | 10,260.6 | 0.0001536 | $0.00004849 | |||
8d ago | SELL | $76.3067 | 1.57M | 0.02364 | $0.00004860 | |||
8d ago | BUY | $104.604 | 2.15M | 0.03255 | $0.00004858 | |||
8d ago | SELL | $62.6635 | 1.29M | 0.01939 | $0.00004841 | |||
8d ago | BUY | $1.7236 | 35,243.4 | 0.0005335 | $0.00004890 | |||
8d ago | BUY | $61.447 | 1.26M | 0.01902 | $0.00004867 | |||
8d ago | SELL | $0.4277 | 9,000.56 | 0.0001342 | $0.00004752 | |||
8d ago | BUY | $6.3794 | 132,975 | 0.001994 | $0.00004797 | |||
8d ago | BUY | $0.01981 | 408.083 | 0.056116 | $0.00004854 | |||
8d ago | SELL | $5.936 | 125,239 | 0.001866 | $0.00004739 | |||
8d ago | SELL | $0.005021 | 105.904 | 0.051579 | $0.00004741 | |||
9d ago | SELL | $11.3586 | 240,000 | 0.003581 | $0.00004732 | |||
9d ago | SELL | $2.9954 | 63,331.2 | 0.0009462 | $0.00004729 | |||
9d ago | BUY | $1.9788 | 41,805.0 | 0.0006284 | $0.00004733 | |||
9d ago | SELL | $81.7167 | 1.80M | 0.02706 | $0.00004539 | |||
9d ago | SELL | $100.412 | 2.08M | 0.03171 | $0.00004827 | |||
10d ago | BUY | $6.0724 | 119,764 | 0.001850 | $0.00005070 | |||
10d ago | BUY | $32.8441 | 649,178 | 0.01000 | $0.00005059 | |||
10d ago | BUY | $3.0135 | 59,697.9 | 0.0009172 | $0.00005047 | |||
10d ago | SELL | $52.0738 | 1.03M | 0.01585 | $0.00005034 | |||
10d ago | SELL | $128.595 | 2.53M | 0.03920 | $0.00005092 | |||
10d ago | BUY | $129.488 | 2.53M | 0.03953 | $0.00005114 | |||
10d ago | SELL | $8.2215 | 163,976 | 0.002523 | $0.00005013 | |||
10d ago | BUY | $51.4379 | 1.03M | 0.01590 | $0.00004992 | |||
10d ago | BUY | $0.9907 | 19,857.6 | 0.0003053 | $0.00004989 | |||
10d ago | BUY | $72.0418 | 1.44M | 0.02204 | $0.00004999 | |||
10d ago | BUY | $8.1778 | 164,387 | 0.002500 | $0.00004974 | |||
11d ago | BUY | $320.725 | 6.58M | 0.09776 | $0.00004870 | |||
11d ago | BUY | $1.3177 | 27,678.7 | 0.0004014 | $0.00004760 | |||
11d ago | SELL | $28.8405 | 608,170 | 0.008785 | $0.00004742 | |||
11d ago | BUY | $26.3536 | 552,296 | 0.008027 | $0.00004771 | |||
11d ago | BUY | $8.8135 | 184,934 | 0.002681 | $0.00004765 | |||
11d ago | SELL | $0.1716 | 3,647.76 | 0.00005253 | $0.00004706 | |||
11d ago | BUY | $94.2048 | 2.00M | 0.02884 | $0.00004698 | |||
11d ago | BUY | $19.9208 | 428,133 | 0.006107 | $0.00004652 |