?
Wrapped Ethlas Token
$0.01016-6.4%24H
TXNS155
購入販売
7085
音量$4,455.15
巻を購入売りボリューム
$389.368$4,065.78
メーカー80
購入者販売者
1470
安全
2 アラート
循環供給
225.03M100.0%
総供給量225.03M
最大供給量225.03M
プールWELS55.99M($574,631)
プールWETH179.48($574,631)
コンバータ
1.00WELS
= $0.01016
?WELS
USD
について
Wrapped Ethlas Token の概要
Wrapped Ethlas Token (WELS) は 02.15.2024 に開始され、現在 $0.01016 で取引されています。Wrapped Ethlas Token の流通供給量は 225.03M で、時価総額は $2.29M です。
Wrapped Ethlas Tokenの価格と市場パフォーマンス
過去 24 時間で、Wrapped Ethlas Token (WELS) の価格は -6.4% 変動し、取引量は $2.29M でした。CoinScan で Wrapped Ethlas Token の価格を監視して、取引戦略を最適化してください。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | WELS | WETH | メーカー | ||||
---|---|---|---|---|---|---|---|---|
6m ago | SELL | $187.672 | 18,464.5 | 0.05861 | $0.01016 | |||
20m ago | SELL | $0.01258 | 1.232 | 0.053912 | $0.01021 | |||
21m ago | SELL | $0.02336 | 2.288 | 0.057265 | $0.01021 | |||
33m ago | BUY | $0.01298 | 1.246 | 0.054037 | $0.01042 | |||
33m ago | BUY | $0.009826 | 0.9429 | 0.053055 | $0.01042 | |||
39m ago | BUY | $0.01656 | 1.5889 | 0.055148 | $0.01042 | |||
40m ago | BUY | $0.01634 | 1.5679 | 0.055080 | $0.01042 | |||
41m ago | BUY | $0.01655 | 1.5889 | 0.055148 | $0.01042 | |||
44m ago | SELL | $63.7623 | 6,241.53 | 0.01982 | $0.01021 | |||
52m ago | ADD | $0.2828 | 27.3999 | 0.00008791 | - | |||
52m ago | BUY | $0.2856 | 27.3999 | 0.00008879 | $0.01042 | |||
52m ago | ADD | $1.5356 | 148.776 | 0.0004773 | - | |||
52m ago | BUY | $1.5511 | 148.776 | 0.0004821 | $0.01042 | |||
52m ago | ADD | $0.05252 | 5.0892 | 0.00001632 | - | |||
52m ago | BUY | $0.05305 | 5.0892 | 0.00001649 | $0.01042 | |||
52m ago | ADD | $0.2901 | 28.1092 | 0.00009018 | - | |||
52m ago | BUY | $0.2930 | 28.1092 | 0.00009109 | $0.01042 | |||
2h ago | ADD | $4.0332 | 393.01 | 0.001260 | - | |||
2h ago | BUY | $4.0739 | 393.01 | 0.001273 | $0.01036 | |||
2h ago | ADD | $1.443 | 140.843 | 0.0004518 | - | |||
2h ago | BUY | $1.4576 | 140.843 | 0.0004564 | $0.01034 | |||
2h ago | BUY | $0.01633 | 1.5802 | 0.055121 | $0.01033 | |||
3h ago | ADD | $15.297 | 1,482.62 | 0.004756 | - | |||
3h ago | SELL | $8.334 | 815.902 | 0.002591 | $0.01021 | |||
3h ago | ADD | $1.5342 | 148.365 | 0.0004760 | - | |||
3h ago | BUY | $1.5497 | 148.365 | 0.0004808 | $0.01044 | |||
3h ago | ADD | $0.07271 | 7.0315 | 0.00002256 | - | |||
3h ago | BUY | $0.07344 | 7.0315 | 0.00002278 | $0.01044 | |||
3h ago | SELL | $48.1172 | 4,699.98 | 0.01492 | $0.01023 | |||
3h ago | SELL | $3.625 | 352.935 | 0.001121 | $0.01027 | |||
3h ago | SELL | $20.6818 | 2,014.70 | 0.006400 | $0.01026 | |||
4h ago | SELL | $3.6232 | 352.935 | 0.001121 | $0.01026 | |||
4h ago | SELL | $5.343 | 521.381 | 0.001656 | $0.01024 | |||
4h ago | SELL | $0.7043 | 68.7363 | 0.0002183 | $0.01024 | |||
4h ago | BUY | $0.03083 | 2.9509 | 0.059566 | $0.01045 | |||
4h ago | ADD | $1.5329 | 148.173 | 0.0004755 | - | |||
4h ago | BUY | $1.5484 | 148.173 | 0.0004803 | $0.01045 | |||
4h ago | BUY | $0.03082 | 2.9509 | 0.059565 | $0.01044 | |||
4h ago | ADD | $0.1138 | 11.0206 | 0.00003536 | - | |||
4h ago | BUY | $0.1150 | 11.0206 | 0.00003572 | $0.01043 | |||
4h ago | SELL | $107.525 | 10,515.8 | 0.03341 | $0.01022 | |||
4h ago | SELL | $59.8662 | 5,852.93 | 0.01860 | $0.01022 | |||
5h ago | SELL | $22.1145 | 2,164.13 | 0.006880 | $0.01021 | |||
5h ago | SELL | $30.9134 | 3,024.22 | 0.009615 | $0.01022 | |||
5h ago | SELL | $33.9334 | 3,318.52 | 0.01055 | $0.01022 | |||
5h ago | BUY | $0.01634 | 1.5653 | 0.055078 | $0.01044 | |||
5h ago | BUY | $15.0352 | 1,439.87 | 0.004671 | $0.01044 | |||
5h ago | SELL | $9.3704 | 914.853 | 0.002909 | $0.01024 | |||
5h ago | SELL | $18.0599 | 1,761.50 | 0.005601 | $0.01025 | |||
5h ago | SELL | $237.183 | 23,111.7 | 0.07352 | $0.01026 | |||
5h ago | ADD | $1.5995 | 154.235 | 0.0004958 | - | |||
5h ago | BUY | $1.6156 | 154.235 | 0.0005008 | $0.01047 | |||
5h ago | SELL | $16.5321 | 1,610.23 | 0.005125 | $0.01026 | |||
5h ago | ADD | $0.3776 | 36.3694 | 0.0001169 | - | |||
5h ago | BUY | $0.3814 | 36.3694 | 0.0001181 | $0.01048 | |||
5h ago | SELL | $5.1444 | 500.446 | 0.001592 | $0.01027 | |||
5h ago | SELL | $8.5776 | 834.403 | 0.002655 | $0.01027 | |||
5h ago | ADD | $4.3003 | 414.136 | 0.001331 | - | |||
5h ago | BUY | $4.3437 | 414.136 | 0.001344 | $0.01048 | |||
5h ago | SELL | $48.2872 | 4,666.10 | 0.01485 | $0.01034 | |||
5h ago | SELL | $181.689 | 17,542.1 | 0.05586 | $0.01035 | |||
6h ago | SELL | $15.5709 | 1,502.86 | 0.004787 | $0.01036 | |||
6h ago | SELL | $11.4627 | 1,106.39 | 0.003524 | $0.01036 | |||
6h ago | SELL | $6.241 | 602.375 | 0.001919 | $0.01036 | |||
6h ago | SELL | $340.226 | 32,818.6 | 0.1046 | $0.01036 | |||
6h ago | SELL | $7.5006 | 723.096 | 0.002306 | $0.01037 | |||
6h ago | SELL | $10.6326 | 1,024.97 | 0.003269 | $0.01037 | |||
6h ago | ADD | $1.451 | 138.475 | 0.0004461 | - | |||
6h ago | BUY | $1.4657 | 138.475 | 0.0004506 | $0.01058 | |||
6h ago | ADD | $0.04174 | 3.9839 | 0.00001283 | - | |||
6h ago | BUY | $0.04216 | 3.9839 | 0.00001296 | $0.01058 | |||
6h ago | ADD | $0.1169 | 11.1624 | 0.00003596 | - | |||
6h ago | BUY | $0.1181 | 11.1624 | 0.00003632 | $0.01058 | |||
6h ago | SELL | $3.5671 | 343.849 | 0.001096 | $0.01037 | |||
6h ago | SELL | $1.4496 | 139.729 | 0.0004457 | $0.01037 | |||
6h ago | SELL | $20.2468 | 1,951.59 | 0.006225 | $0.01037 | |||
6h ago | SELL | $168.501 | 16,236.6 | 0.05181 | $0.01037 | |||
6h ago | SELL | $1.5656 | 150.819 | 0.0004813 | $0.01038 | |||
6h ago | SELL | $10.3717 | 999.094 | 0.003189 | $0.01038 | |||
6h ago | SELL | $93.1752 | 8,973.86 | 0.02864 | $0.01038 | |||
6h ago | SELL | $149.117 | 14,355.8 | 0.04584 | $0.01038 | |||
6h ago | BUY | $0.01677 | 1.5826 | 0.055158 | $0.01060 | |||
6h ago | SELL | $1.1149 | 107.295 | 0.0003427 | $0.01039 | |||
6h ago | SELL | $13.0136 | 1,252.35 | 0.004000 | $0.01039 | |||
6h ago | SELL | $8.3487 | 803.401 | 0.002566 | $0.01039 | |||
6h ago | SELL | $16.7303 | 1,609.91 | 0.005143 | $0.01039 | |||
6h ago | SELL | $12.0879 | 1,163.13 | 0.003716 | $0.01039 | |||
6h ago | BUY | $0.01677 | 1.5821 | 0.055157 | $0.01060 | |||
6h ago | SELL | $9.9877 | 960.996 | 0.003070 | $0.01039 | |||
7h ago | SELL | $133.282 | 12,821.0 | 0.04097 | $0.01039 | |||
7h ago | SELL | $13.807 | 1,327.82 | 0.004244 | $0.01039 | |||
7h ago | SELL | $7.3091 | 702.886 | 0.002247 | $0.01039 | |||
7h ago | SELL | $79.5597 | 7,649.85 | 0.02445 | $0.01040 | |||
7h ago | SELL | $4.5518 | 437.602 | 0.001399 | $0.01040 | |||
7h ago | SELL | $118.498 | 11,389.8 | 0.03643 | $0.01040 | |||
7h ago | SELL | $29.6572 | 2,849.88 | 0.009117 | $0.01040 | |||
7h ago | SELL | $9.8916 | 950.462 | 0.003041 | $0.01040 | |||
7h ago | SELL | $58.7099 | 5,640.63 | 0.01804 | $0.01040 | |||
7h ago | SELL | $11.5591 | 1,110.41 | 0.003553 | $0.01040 | |||
7h ago | ADD | $1.1522 | 109.535 | 0.0003540 | - |