TXNS199
購入履歴売却履歴
11485
Volume$43.3K
購入量売却量
$20.5K$22.8K
メーカー116
購入者売却者
7844
セキュリティ
2 アラート
Circ. Supply
993,082,93899.99%
総供給量993,082,938
Max Supply993,082,938
プール済みACOLYT29,372,070($176.4K)
プール済みVIRTUAL284,390($176.4K)
コンバーター
1ACOLYT
= $0.006022
?ACOLYT
USD
概要
Acolyte by Virtuals の概要
Acolyte by Virtuals (ACOLYT) は 12.02.2024 にローンチされ、現在の取引価格は $0.006022 です。流通供給量は 993.08M、時価総額は $5.98M となっています。
Acolyte by Virtuals の価格と市場パフォーマンス
過去24時間で、Acolyte by Virtuals (ACOLYT) の価格は -0.1% 変動し、取引量は $5.98M でした。CoinScan で Acolyte by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ACOLYT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4.96 | 823.64 | 0.002726 | $0.006022 | 19 | ||
6m ago | SELL | $8.99 | 1,503.18 | 0.004944 | $0.005985 | 283 | ||
7m ago | SELL | $8.99 | 1,503.19 | 0.004945 | $0.005985 | 441 | ||
9m ago | SELL | $38.26 | 6,381.46 | 0.02102 | $0.005995 | |||
15m ago | BUY | $192.36 | 31,880 | 0.1057 | $0.006033 | 28 | ||
21m ago | BUY | $8.22 | 1,377.89 | 0.004520 | $0.005969 | |||
34m ago | SELL | $395.65 | 66,546 | 0.2174 | $0.005945 | |||
42m ago | BUY | $179.08 | 29,922 | 0.09847 | $0.005985 | |||
50m ago | SELL | $10.04 | 1,686.64 | 0.005529 | $0.005952 | 163 | ||
52m ago | SELL | $69.57 | 11,668 | 0.03831 | $0.005962 | 577 | ||
55m ago | SELL | $8.09 | 1,357.27 | 0.004457 | $0.005963 | 577 | ||
1h ago | SELL | $87.38 | 14,854 | 0.04847 | $0.005883 | |||
2h ago | SELL | $51.67 | 8,891.36 | 0.02883 | $0.005812 | |||
2h ago | BUY | $2.98 | 511.03 | 0.001668 | $0.005850 | |||
2h ago | BUY | $28.02 | 4,784.29 | 0.01564 | $0.005857 | |||
2h ago | BUY | $1.87 | 317.87 | 0.001045 | $0.005896 | |||
2h ago | BUY | $9.56 | 1,621.74 | 0.005331 | $0.005896 | |||
2h ago | BUY | $3.32 | 564.72 | 0.001856 | $0.005895 | |||
2h ago | BUY | $9.96 | 1,682.82 | 0.005529 | $0.005920 | 79 | ||
2h ago | BUY | $3.65 | 615.45 | 0.002026 | $0.005940 | |||
2h ago | BUY | $14.52 | 2,443.67 | 0.008051 | $0.005944 | 11 | ||
2h ago | SELL | $19.69 | 3,332.90 | 0.01091 | $0.005909 | 163 | ||
2h ago | SELL | $10.77 | 1,824.16 | 0.005972 | $0.005907 | 93 | ||
2h ago | SELL | $58.58 | 9,909.89 | 0.03246 | $0.005911 | |||
2h ago | SELL | $97.57 | 16,472 | 0.05407 | $0.005923 | 269 | ||
2h ago | BUY | $2.64 | 442.50 | 0.001462 | $0.005981 | 79 | ||
2h ago | BUY | $18.44 | 3,081.42 | 0.01019 | $0.005984 | |||
3h ago | BUY | $79.71 | 13,259 | 0.04387 | $0.006012 | 18 | ||
3h ago | SELL | $39.85 | 6,688.30 | 0.02193 | $0.005958 | 577 | ||
3h ago | BUY | $34.74 | 5,801.40 | 0.01912 | $0.005988 | |||
3h ago | SELL | $21.79 | 3,662.01 | 0.01199 | $0.005950 | 212 | ||
3h ago | BUY | $92.15 | 15,371 | 0.05071 | $0.005995 | 269 | ||
3h ago | BUY | $64.54 | 10,773 | 0.03552 | $0.005991 | 39 | ||
3h ago | BUY | $12.95 | 2,163.53 | 0.007130 | $0.005988 | 1067 | ||
3h ago | BUY | $59.83 | 9,996.85 | 0.03292 | $0.005984 | 1094 | ||
3h ago | BUY | $93.79 | 15,686 | 0.05162 | $0.005979 | 1067 | ||
3h ago | BUY | $35.12 | 5,880.01 | 0.01933 | $0.005974 | 1094 | ||
3h ago | BUY | $24.23 | 4,058.70 | 0.01333 | $0.005971 | 212 | ||
3h ago | BUY | $48.59 | 8,160.55 | 0.02674 | $0.005955 | 1094 | ||
3h ago | BUY | $1.67 | 282.07 | 0.039240 | $0.005952 | |||
3h ago | BUY | $70.44 | 11,838 | 0.03876 | $0.005950 | 1067 | ||
3h ago | BUY | $18.42 | 3,100.00 | 0.01014 | $0.005944 | 57 | ||
3h ago | BUY | $118.90 | 19,950 | 0.06541 | $0.005960 | 27 | ||
3h ago | BUY | $118.84 | 19,967 | 0.06537 | $0.005952 | 27 | ||
3h ago | BUY | $2.84 | 479.28 | 0.001566 | $0.005942 | |||
3h ago | SELL | $100.32 | 16,940 | 0.05519 | $0.005922 | |||
3h ago | SELL | $8.66 | 1,462.16 | 0.004767 | $0.005926 | 441 | ||
3h ago | BUY | $14.01 | 2,351.26 | 0.007711 | $0.005961 | 441 | ||
3h ago | BUY | $28.53 | 4,787.60 | 0.01568 | $0.005959 | |||
3h ago | SELL | $27.62 | 4,662.90 | 0.01518 | $0.005923 | 212 | ||
4h ago | BUY | $1,267.85 | 214,083 | 0.6962 | $0.005922 | 23 | ||
4h ago | SELL | $0.97 | 168.09 | 0.035396 | $0.005824 | 43 | ||
4h ago | SELL | $111.17 | 19,081 | 0.06127 | $0.005826 | 20 | ||
4h ago | SELL | $103.75 | 17,820 | 0.05718 | $0.005822 | 12 | ||
4h ago | SELL | $172.82 | 29,645 | 0.09528 | $0.005829 | |||
4h ago | BUY | $197.95 | 33,676 | 0.1091 | $0.005878 | |||
4h ago | SELL | $197.88 | 33,880 | 0.1091 | $0.005840 | |||
4h ago | SELL | $196.81 | 33,620 | 0.1085 | $0.005854 | |||
4h ago | SELL | $240.69 | 41,108 | 0.1327 | $0.005855 | |||
4h ago | SELL | $<1 | 9.36 | 0.043034 | $0.005871 | |||
4h ago | BUY | $79.79 | 13,508 | 0.04402 | $0.005907 | |||
4h ago | SELL | $39.33 | 6,696.72 | 0.02169 | $0.005873 | |||
4h ago | SELL | $12.21 | 2,079.13 | 0.006739 | $0.005875 | |||
4h ago | BUY | $267.13 | 45,258 | 0.1473 | $0.005902 | |||
5h ago | SELL | $9.75 | 1,669.01 | 0.005382 | $0.005844 | 66 | ||
5h ago | BUY | $321.01 | 54,680 | 0.1771 | $0.005870 | 25 | ||
5h ago | SELL | $43.76 | 7,515.93 | 0.02414 | $0.005822 | |||
5h ago | BUY | $49.57 | 8,531.68 | 0.02741 | $0.005811 | |||
5h ago | BUY | $9.91 | 1,707.16 | 0.005483 | $0.005809 | |||
5h ago | BUY | $273.77 | 47,017 | 0.1513 | $0.005823 | 41 | ||
5h ago | BUY | $9.98 | 1,717.90 | 0.005521 | $0.005813 | |||
5h ago | BUY | $7.04 | 1,211.13 | 0.003893 | $0.005814 | |||
5h ago | BUY | $81.67 | 14,019 | 0.04515 | $0.005825 | |||
5h ago | BUY | $6.08 | 1,044.43 | 0.003362 | $0.005822 | |||
5h ago | SELL | $1,143.65 | 196,296 | 0.6323 | $0.005826 | |||
5h ago | BUY | $472.83 | 80,904 | 0.2614 | $0.005844 | |||
5h ago | BUY | $27.51 | 4,721.72 | 0.01521 | $0.005827 | 76 | ||
5h ago | SELL | $1,785.94 | 304,082 | 0.9874 | $0.005873 | |||
5h ago | SELL | $23.56 | 3,952.08 | 0.01300 | $0.005962 | 212 | ||
6h ago | BUY | $325.41 | 53,511 | 0.1773 | $0.006081 | |||
6h ago | BUY | $8.62 | 1,418.15 | 0.004699 | $0.006080 | 212 | ||
6h ago | SELL | $14.23 | 2,362.33 | 0.007758 | $0.006026 | 79 | ||
6h ago | BUY | $6.70 | 1,104.14 | 0.003653 | $0.006072 | |||
6h ago | BUY | $18.82 | 3,100.00 | 0.01025 | $0.006072 | 57 | ||
6h ago | SELL | $18.08 | 2,996.98 | 0.009856 | $0.006035 | |||
6h ago | SELL | $1,043.21 | 171,554 | 0.5685 | $0.006080 | |||
6h ago | SELL | $1,694.91 | 274,487 | 0.9236 | $0.006174 | |||
6h ago | BUY | $31.16 | 4,972.16 | 0.01698 | $0.006268 | |||
7h ago | SELL | $349.86 | 55,972 | 0.1906 | $0.006250 | 577 | ||
7h ago | SELL | $50.27 | 8,066.43 | 0.02741 | $0.006233 | 269 | ||
7h ago | BUY | $297.81 | 47,600 | 0.1623 | $0.006256 | |||
7h ago | BUY | $16.35 | 2,617.71 | 0.008916 | $0.006247 | |||
7h ago | BUY | $366.51 | 58,768 | 0.1998 | $0.006236 | 41 | ||
7h ago | BUY | $13.76 | 2,212.90 | 0.007503 | $0.006219 | 19 | ||
7h ago | SELL | $146.92 | 23,749 | 0.08010 | $0.006186 | 77 | ||
7h ago | BUY | $27.97 | 4,491.76 | 0.01525 | $0.006227 | 76 | ||
7h ago | BUY | $353.30 | 56,858 | 0.1926 | $0.006213 | 321 | ||
7h ago | SELL | $1,476.13 | 237,491 | 0.8047 | $0.006215 | 77 | ||
7h ago | BUY | $96.38 | 15,298 | 0.05254 | $0.006300 | 269 | ||
7h ago | BUY | $127.81 | 20,311 | 0.06968 | $0.006292 | 212 |