?
Ÿ
$0.01345-8.4%24H
TXNS21
購入販売
912
音量$14,385.3
巻を購入売りボリューム
$2,722.06$11,663.2
メーカー14
購入者販売者
96
安全
3 アラート
循環供給
100.00M100.0%
総供給量100.00M
最大供給量100.00M
プールYAI22.59M($304,508)
プールWETH94.5853($304,508)
コンバータ
1.00YAI
= $0.01345
?YAI
USD
について
Ÿ の概要
Ÿ (YAI) は 03.27.2024 に開始され、現在 $0.01345 で取引されています。Ÿ の流通供給量は 100.00M で、時価総額は $1.35M です。
Ÿの価格と市場パフォーマンス
過去 24 時間で、Ÿ (YAI) の価格は -8.4% 変動し、取引量は $1.35M でした。CoinScan で Ÿ の価格を監視して、取引戦略を最適化してください。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | YAI | WETH | メーカー | ||||
---|---|---|---|---|---|---|---|---|
16m ago | SELL | $370.893 | 27,566.3 | 0.1152 | $0.01345 | |||
16m ago | SELL | $30.5144 | 2,264.97 | 0.009478 | $0.01347 | |||
6h ago | SELL | $587.487 | 43,034.5 | 0.1804 | $0.01365 | |||
6h ago | SELL | $8.3952 | 613.781 | 0.002578 | $0.01367 | |||
6h ago | SELL | $158.86 | 11,661.8 | 0.04902 | $0.01362 | |||
6h ago | SELL | $2.6686 | 195.802 | 0.0008234 | $0.01362 | |||
7h ago | SELL | $50.6799 | 3,720.23 | 0.01564 | $0.01362 | |||
7h ago | SELL | $404.84 | 29,673.8 | 0.1250 | $0.01364 | |||
7h ago | BUY | $46.3073 | 3,373.16 | 0.01431 | $0.01372 | |||
10h ago | BUY | $150.067 | 10,808.8 | 0.04583 | $0.01388 | |||
11h ago | SELL | $7,778.87 | 550,328 | 2.3767 | $0.01413 | |||
11h ago | SELL | $220.546 | 15,211.6 | 0.06738 | $0.01449 | |||
14h ago | BUY | $163.734 | 11,217.8 | 0.05000 | $0.01459 | |||
16h ago | BUY | $656.907 | 44,986.4 | 0.2000 | $0.01460 | |||
16h ago | BUY | $993.958 | 68,360.1 | 0.3023 | $0.01454 | |||
20h ago | BUY | $143.559 | 9,875.98 | 0.04352 | $0.01453 | |||
21h ago | BUY | $330.236 | 22,723.8 | 0.1000 | $0.01453 | |||
21h ago | SELL | $2,026.03 | 139,714 | 0.6144 | $0.01450 | |||
21h ago | SELL | $23.4067 | 1,603.81 | 0.007098 | $0.01459 | |||
22h ago | BUY | $88.3969 | 6,034.84 | 0.02686 | $0.01464 | |||
1d ago | BUY | $148.891 | 10,116.1 | 0.04500 | $0.01471 | |||
1d ago | SELL | $222.17 | 15,129.1 | 0.06691 | $0.01468 | |||
1d ago | SELL | $39.8059 | 2,708.46 | 0.01198 | $0.01469 | |||
1d ago | BUY | $245.29 | 16,516.2 | 0.07350 | $0.01485 | |||
1d ago | BUY | $433.594 | 29,273.4 | 0.1300 | $0.01481 | |||
1d ago | SELL | $116.957 | 7,960.69 | 0.03510 | $0.01469 | |||
1d ago | SELL | $30.3301 | 2,063.48 | 0.009104 | $0.01469 | |||
1d ago | BUY | $166.483 | 11,269.5 | 0.05000 | $0.01477 | |||
1d ago | SELL | $417.636 | 28,500.0 | 0.1257 | $0.01465 | |||
1d ago | SELL | $20.345 | 1,386.49 | 0.006127 | $0.01467 | |||
1d ago | SELL | $386.154 | 26,343.3 | 0.1165 | $0.01465 | |||
1d ago | SELL | $50.9141 | 3,468.64 | 0.01537 | $0.01467 | |||
1d ago | BUY | $231.634 | 15,601.2 | 0.06951 | $0.01484 | |||
2d ago | SELL | $755.354 | 51,083.0 | 0.2266 | $0.01478 | |||
2d ago | SELL | $139.489 | 9,407.43 | 0.04184 | $0.01482 | |||
2d ago | BUY | $2,039.29 | 138,243 | 0.6150 | $0.01475 | |||
2d ago | SELL | $693.591 | 47,410.2 | 0.2087 | $0.01462 | |||
2d ago | SELL | $18.7102 | 1,276.11 | 0.005632 | $0.01466 | |||
2d ago | SELL | $351.623 | 24,246.0 | 0.1071 | $0.01450 | |||
2d ago | SELL | $95.1402 | 6,551.19 | 0.02898 | $0.01452 | |||
2d ago | SELL | $1,827.62 | 124,473 | 0.5540 | $0.01468 | |||
2d ago | SELL | $116.351 | 7,876.54 | 0.03527 | $0.01477 | |||
2d ago | SELL | $2,230.44 | 149,654 | 0.6750 | $0.01490 | |||
2d ago | SELL | $3.0705 | 204.61 | 0.0009293 | $0.01500 | |||
2d ago | SELL | $58.2579 | 3,887.58 | 0.01766 | $0.01498 | |||
2d ago | SELL | $11.5835 | 772.807 | 0.003511 | $0.01498 | |||
2d ago | SELL | $216.745 | 14,683.3 | 0.06676 | $0.01476 | |||
2d ago | SELL | $5.2662 | 356.509 | 0.001622 | $0.01477 | |||
2d ago | BUY | $31.1699 | 2,095.12 | 0.009590 | $0.01487 | |||
2d ago | BUY | $34.9835 | 2,356.93 | 0.01078 | $0.01484 | |||
2d ago | SELL | $37.5584 | 2,544.23 | 0.01157 | $0.01476 | |||
2d ago | SELL | $497.807 | 33,665.4 | 0.1534 | $0.01478 | |||
2d ago | BUY | $116.595 | 7,843.96 | 0.03600 | $0.01486 | |||
2d ago | BUY | $52.0768 | 3,500.39 | 0.01605 | $0.01487 | |||
2d ago | BUY | $95.9906 | 6,495.99 | 0.02978 | $0.01477 | |||
2d ago | BUY | $4,900.74 | 335,096 | 1.5124 | $0.01462 | |||
2d ago | BUY | $562.418 | 39,122.0 | 0.1735 | $0.01437 | |||
2d ago | SELL | $3,858.15 | 267,188 | 1.1907 | $0.01443 | |||
2d ago | SELL | $157.752 | 10,787.1 | 0.04868 | $0.01462 | |||
2d ago | SELL | $3,027.34 | 204,954 | 0.9342 | $0.01477 | |||
2d ago | SELL | $104.749 | 7,022.60 | 0.03232 | $0.01491 | |||
2d ago | BUY | $976.765 | 64,955.7 | 0.3000 | $0.01503 | |||
2d ago | BUY | $100.133 | 6,708.01 | 0.03087 | $0.01492 | |||
2d ago | SELL | $966.221 | 65,348.9 | 0.2998 | $0.01478 | |||
2d ago | SELL | $148.649 | 10,018.6 | 0.04612 | $0.01483 | |||
2d ago | SELL | $2,924.42 | 190,354 | 0.8846 | $0.01536 | |||
2d ago | SELL | $15.2345 | 982.832 | 0.004608 | $0.01550 | |||
2d ago | SELL | $290.753 | 18,673.8 | 0.08764 | $0.01557 | |||
2d ago | SELL | $120.342 | 7,719.52 | 0.03627 | $0.01558 | |||
2d ago | BUY | $1,659.36 | 106,256 | 0.5000 | $0.01561 | |||
3d ago | SELL | $710.344 | 45,727.6 | 0.2132 | $0.01553 | |||
3d ago | SELL | $211.608 | 13,584.3 | 0.06353 | $0.01557 | |||
3d ago | BUY | $23.7726 | 1,508.10 | 0.007100 | $0.01576 | |||
3d ago | BUY | $838.996 | 53,238.5 | 0.2500 | $0.01575 | |||
3d ago | BUY | $151.444 | 9,611.17 | 0.04500 | $0.01575 | |||
3d ago | BUY | $168.327 | 10,689.2 | 0.05000 | $0.01574 | |||
3d ago | BUY | $336.079 | 21,410.6 | 0.1000 | $0.01569 | |||
3d ago | BUY | $2,013.99 | 128,723 | 0.5970 | $0.01564 | |||
3d ago | BUY | $550.386 | 35,523.1 | 0.1635 | $0.01549 | |||
3d ago | SELL | $157.632 | 10,433.3 | 0.04767 | $0.01510 | |||
3d ago | SELL | $86.3848 | 5,713.37 | 0.02612 | $0.01511 | |||
3d ago | SELL | $1,635.57 | 108,554 | 0.4990 | $0.01506 | |||
3d ago | SELL | $284.229 | 18,753.4 | 0.08672 | $0.01515 | |||
3d ago | BUY | $234.665 | 15,472.9 | 0.07200 | $0.01516 | |||
3d ago | SELL | $5,215.83 | 341,615 | 1.6045 | $0.01526 | |||
3d ago | SELL | $379.755 | 24,449.3 | 0.1168 | $0.01553 | |||
3d ago | SELL | $7,265.93 | 464,538 | 2.2722 | $0.01564 | |||
3d ago | SELL | $8.5744 | 536.147 | 0.002681 | $0.01599 | |||
3d ago | BUY | $99.6436 | 6,256.40 | 0.03146 | $0.01592 | |||
3d ago | SELL | $67.8924 | 4,243.21 | 0.02121 | $0.01600 | |||
3d ago | SELL | $9.8054 | 612.684 | 0.003063 | $0.01600 | |||
3d ago | SELL | $199.457 | 11,641.0 | 0.05824 | $0.01713 | |||
3d ago | SELL | $42.9043 | 2,502.32 | 0.01252 | $0.01714 | |||
4d ago | SELL | $812.649 | 47,544.1 | 0.2386 | $0.01709 | |||
4d ago | SELL | $8.9513 | 522.481 | 0.002628 | $0.01713 | |||
4d ago | SELL | $170.517 | 9,927.14 | 0.04996 | $0.01717 | |||
4d ago | SELL | $14.4512 | 840.879 | 0.004234 | $0.01718 | |||
4d ago | SELL | $258.322 | 15,976.7 | 0.08052 | $0.01616 | |||
4d ago | SELL | $162.244 | 10,021.8 | 0.05057 | $0.01618 | |||
4d ago | SELL | $3,109.25 | 190,414 | 0.9703 | $0.01632 |