TXNS124
PirkumiPārdod
7747
Apjoms$6.3K
Pirkt VolPārdod Vol
$3.4K$2.9K
Makernieki51
PircējiPārdevēji
3524
Apgrozībā piedāvājums
550.00B79.70%
Kopējais piedāvājums550.00B
Maksimālais piedāvājums690.00B
ApvienotsWOLF27.36B($89.7K)
ApvienotsWAVAX4,855.08($89.7K)
Pārvērstājs
1WOLF
= $0.053269
?WOLF
USD
Par
Landwolf pārskats
Landwolf (WOLF) tika laists klajā 12.11.2023 un pašlaik tiek tirgots par $0.0(5)3269. Apgrozībā esošais Landwolf piedāvājums ir 550.00B, un tā tirgus ierobežojums ir $1.80M.
Landwolf cena un tirgus darbība
Pēdējo 24 stundu laikā Landwolf (WOLF) cena ir mainījusies par -0.7%, un tirdzniecības apjoms ir $1.80M. Sekojiet līdzi Landwolf cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WOLF | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $1.91 | 587,132 | 0.1038 | $0.053269 | 14 | ||
59m ago | BUY | $89.05 | 27,096,995 | 4.81 | $0.053286 | 22226 | ||
1h ago | SELL | $16.36 | 5,000,000 | 0.8831 | $0.053273 | |||
1h ago | BUY | $73.02 | 22,186,516 | 3.93 | $0.053291 | 22226 | ||
2h ago | BUY | $72.56 | 21,997,410 | 3.89 | $0.053298 | 22226 | ||
2h ago | BUY | $76.35 | 23,157,658 | 4.09 | $0.053297 | 22226 | ||
3h ago | SELL | $3.06 | 936,177 | 0.1645 | $0.053279 | 10 | ||
3h ago | BUY | $134.66 | 40,878,285 | 7.21 | $0.053294 | 22226 | ||
3h ago | BUY | $75.85 | 23,079,753 | 4.06 | $0.053286 | 13154 | ||
3h ago | BUY | $79.15 | 24,083,903 | 4.23 | $0.053286 | 13154 | ||
4h ago | BUY | $72.12 | 21,918,231 | 3.84 | $0.053290 | 22226 | ||
4h ago | BUY | $72.26 | 21,941,749 | 3.84 | $0.053293 | 22226 | ||
4h ago | BUY | $86.44 | 26,291,584 | 4.60 | $0.053287 | 22226 | ||
6h ago | BUY | $11.31 | 3,432,151 | 0.6000 | $0.053297 | |||
6h ago | SELL | $1.24 | 378,649 | 0.06579 | $0.053277 | |||
8h ago | BUY | $71.82 | 21,797,341 | 3.80 | $0.053295 | 22226 | ||
8h ago | BUY | $72.68 | 22,048,193 | 3.84 | $0.053296 | 22226 | ||
8h ago | BUY | $81.25 | 24,637,176 | 4.28 | $0.053298 | 22226 | ||
9h ago | BUY | $2.66 | 806,779 | 0.1403 | $0.053298 | 3148 | ||
9h ago | SELL | $100.47 | 30,576,778 | 5.29 | $0.053285 | 14265 | ||
10h ago | BUY | $1.94 | 588,025 | 0.1024 | $0.053303 | 3148 | ||
10h ago | BUY | $1.00 | 305,237 | 0.05320 | $0.053303 | |||
10h ago | SELL | $75.58 | 23,014,021 | 3.99 | $0.053284 | 13154 | ||
10h ago | BUY | $<1 | 572.77 | 0.031 | $0.053307 | |||
10h ago | BUY | $3.09 | 936,006 | 0.1634 | $0.053306 | |||
10h ago | BUY | $61.26 | 18,536,974 | 3.23 | $0.053304 | 12 | ||
10h ago | BUY | $3.17 | 961,603 | 0.1676 | $0.053299 | |||
10h ago | BUY | $11.34 | 3,439,312 | 0.5995 | $0.053297 | 80 | ||
10h ago | SELL | $100.69 | 30,689,461 | 5.32 | $0.053280 | 14265 | ||
10h ago | SELL | $20.56 | 6,273,620 | 1.08 | $0.053278 | 14105 | ||
10h ago | BUY | $0.73 | 223,076 | 0.03898 | $0.053295 | |||
11h ago | SELL | $55.32 | 16,921,811 | 2.94 | $0.053269 | 12 | ||
11h ago | BUY | $37.62 | 11,435,679 | 2.00 | $0.053289 | |||
11h ago | BUY | $1.95 | 595,679 | 0.1041 | $0.053288 | |||
12h ago | BUY | $0.69 | 211,952 | 0.03705 | $0.053260 | 3148 | ||
12h ago | BUY | $3.26 | 1,001,367 | 0.1750 | $0.053260 | |||
12h ago | BUY | $0.78 | 241,544 | 0.04222 | $0.053260 | 951 | ||
12h ago | SELL | $248.58 | 76,489,409 | 13.32 | $0.053249 | 3399 | ||
12h ago | SELL | $3.11 | 956,190 | 0.1670 | $0.053259 | 3399 | ||
12h ago | BUY | $317.41 | 97,150,349 | 17.01 | $0.053267 | |||
12h ago | SELL | $476.34 | 146,412,176 | 25.53 | $0.053253 | 3250 | ||
12h ago | SELL | $317.41 | 96,703,978 | 17.01 | $0.053282 | |||
12h ago | BUY | $0.37 | 113,424 | 0.02014 | $0.053313 | |||
13h ago | SELL | $0.22 | 68,278 | 0.01205 | $0.053300 | 3148 | ||
15h ago | BUY | $80.19 | 24,192,692 | 4.29 | $0.053314 | 60 | ||
16h ago | SELL | $13.92 | 4,238,561 | 0.7472 | $0.053285 | 22226 | ||
16h ago | SELL | $13.93 | 4,238,561 | 0.7474 | $0.053286 | 22226 | ||
16h ago | SELL | $13.93 | 4,238,561 | 0.7477 | $0.053287 | 22226 | ||
16h ago | SELL | $13.92 | 4,238,561 | 0.7479 | $0.053285 | 22226 | ||
16h ago | SELL | $13.92 | 4,238,561 | 0.7481 | $0.053285 | 22226 | ||
16h ago | SELL | $13.93 | 4,238,561 | 0.7484 | $0.053286 | 22226 | ||
16h ago | SELL | $13.93 | 4,238,561 | 0.7486 | $0.053287 | 22226 | ||
16h ago | SELL | $13.93 | 4,238,561 | 0.7488 | $0.053288 | 22226 | ||
16h ago | SELL | $14.01 | 4,264,323 | 0.7536 | $0.053286 | 22226 | ||
17h ago | BUY | $12.19 | 3,682,040 | 0.6546 | $0.053311 | 22226 | ||
17h ago | BUY | $12.19 | 3,683,033 | 0.6546 | $0.053310 | 22226 | ||
17h ago | BUY | $25.45 | 7,694,282 | 1.36 | $0.053308 | 22226 | ||
17h ago | BUY | $25.45 | 7,698,614 | 1.36 | $0.053307 | 22226 | ||
17h ago | SELL | $381.55 | 115,614,148 | 20.48 | $0.053300 | |||
17h ago | SELL | $0.60 | 183,463 | 0.03265 | $0.053310 | 3148 | ||
17h ago | BUY | $16.09 | 4,832,874 | 0.8651 | $0.053330 | 1374 | ||
18h ago | BUY | $27.21 | 8,188,455 | 1.46 | $0.053322 | 22226 | ||
18h ago | BUY | $27.21 | 8,193,379 | 1.46 | $0.053320 | 22226 | ||
18h ago | BUY | $10.29 | 3,109,249 | 0.5557 | $0.053311 | |||
18h ago | SELL | $1.22 | 372,585 | 0.06619 | $0.053286 | |||
18h ago | BUY | $1.23 | 372,585 | 0.06658 | $0.053308 | |||
19h ago | BUY | $128.83 | 39,223,564 | 7.00 | $0.053284 | |||
19h ago | BUY | $128.81 | 39,336,604 | 7.00 | $0.053274 | |||
19h ago | BUY | $0.68 | 210,903 | 0.03747 | $0.053267 | |||
19h ago | BUY | $<1 | 3,046.93 | 0.035414 | $0.053267 | |||
19h ago | SELL | $6.43 | 1,982,366 | 0.3501 | $0.053247 | 951 | ||
19h ago | BUY | $<1 | 3,046.49 | 0.035414 | $0.053272 | |||
19h ago | BUY | $22.67 | 6,930,511 | 1.23 | $0.053271 | 3399 | ||
19h ago | BUY | $<1 | 3,048.04 | 0.035414 | $0.053270 | |||
19h ago | SELL | $0.43 | 132,915 | 0.02346 | $0.053251 | 3148 | ||
19h ago | BUY | $<1 | 3,034.86 | 0.035390 | $0.053289 | |||
19h ago | BUY | $98.63 | 29,982,774 | 5.32 | $0.053289 | |||
19h ago | SELL | $1.52 | 463,720 | 0.08169 | $0.053279 | 12 | ||
19h ago | BUY | $10.44 | 3,165,507 | 0.5610 | $0.053299 | 252 | ||
19h ago | SELL | $137.95 | 41,995,992 | 7.40 | $0.053284 | |||
19h ago | SELL | $4.37 | 1,324,549 | 0.2340 | $0.053300 | 248 | ||
20h ago | BUY | $3.94 | 1,178,130 | 0.2094 | $0.053349 | 951 | ||
20h ago | BUY | $1.11 | 332,919 | 0.05917 | $0.053349 | |||
20h ago | BUY | $<1 | 29,720 | 0.005282 | $0.053352 | |||
20h ago | SELL | $4.42 | 1,322,312 | 0.2336 | $0.053349 | 248 | ||
21h ago | SELL | $0.62 | 187,600 | 0.03314 | $0.053355 | |||
21h ago | BUY | $6.36 | 1,892,094 | 0.3363 | $0.053365 | 262 | ||
21h ago | SELL | $78.69 | 23,560,947 | 4.16 | $0.053339 | 13154 | ||
21h ago | BUY | $4.59 | 1,369,727 | 0.2438 | $0.053357 | 943 | ||
22h ago | SELL | $28.21 | 8,485,487 | 1.50 | $0.053325 | 22226 | ||
22h ago | SELL | $39.99 | 12,020,565 | 2.12 | $0.053327 | 22226 | ||
22h ago | SELL | $40.03 | 12,020,565 | 2.13 | $0.053330 | 22226 | ||
22h ago | SELL | $40.06 | 12,020,565 | 2.13 | $0.053333 | 22226 | ||
22h ago | SELL | $40.10 | 12,020,565 | 2.13 | $0.053336 | 22226 | ||
22h ago | SELL | $40.13 | 12,020,565 | 2.13 | $0.053339 | 22226 | ||
22h ago | SELL | $40.17 | 12,020,565 | 2.13 | $0.053342 | 22226 | ||
22h ago | SELL | $40.21 | 12,020,565 | 2.14 | $0.053345 | 22226 | ||
22h ago | SELL | $49.60 | 14,814,047 | 2.64 | $0.053348 | 22226 | ||
22h ago | SELL | $17.01 | 5,078,660 | 0.9059 | $0.053350 | 151 | ||
22h ago | SELL | $7.56 | 2,256,984 | 0.4027 | $0.053351 | 27 |