TXNS53
PirkumiPārdod
3122
Apjoms$719
Pirkt VolPārdod Vol
$351$368
Makernieki42
PircējiPārdevēji
2518
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
1,380,90599.99%
Kopējais piedāvājums1,380,905
Maksimālais piedāvājums1,380,922
ApvienotsPRIME4,491.07($17.5K)
ApvienotsWETH9.84($19.5K)
Pārvērstājs
1PRIME
= $3.85
?PRIME
USD
Par
Prime pārskats
Prime (PRIME) tika laists klajā 08.19.2023 un pašlaik tiek tirgots par $3.8587. Apgrozībā esošais Prime piedāvājums ir 1.38M, un tā tirgus ierobežojums ir $5.33M.
Prime cena un tirgus darbība
Pēdējo 24 stundu laikā Prime (PRIME) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $5.33M. Sekojiet līdzi Prime cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | PRIME | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $12.53 | 3.24 | 0.006332 | $3.85 | 5839 | ||
2h ago | SELL | $39.76 | 10.26 | 0.02008 | $3.87 | 23 | ||
2h ago | SELL | $7.33 | 1.88 | 0.003705 | $3.88 | 5839 | ||
2h ago | SELL | $10.01 | 2.57 | 0.005059 | $3.88 | |||
2h ago | SELL | $9.25 | 2.37 | 0.004673 | $3.89 | |||
2h ago | SELL | $10.03 | 2.57 | 0.005072 | $3.89 | |||
2h ago | SELL | $4.29 | 1.10 | 0.002168 | $3.90 | |||
2h ago | SELL | $18.59 | 4.75 | 0.009395 | $3.90 | |||
2h ago | SELL | $14.24 | 3.63 | 0.007198 | $3.91 | 79 | ||
2h ago | SELL | $4.82 | 1.22 | 0.002436 | $3.92 | 11 | ||
2h ago | SELL | $7.22 | 1.83 | 0.003647 | $3.92 | |||
2h ago | SELL | $12.01 | 3.05 | 0.006067 | $3.93 | |||
3h ago | SELL | $10.36 | 2.63 | 0.005232 | $3.94 | |||
5h ago | SELL | $0.90 | 0.2266 | 0.034510 | $3.97 | |||
9h ago | SELL | $11.39 | 2.88 | 0.005736 | $3.95 | |||
10h ago | BUY | $10.62 | 2.63 | 0.005357 | $4.03 | 99 | ||
10h ago | BUY | $10.80 | 2.68 | 0.005447 | $4.02 | 94 | ||
10h ago | BUY | $10.01 | 2.49 | 0.005051 | $4.01 | 92 | ||
10h ago | BUY | $20.22 | 5.04 | 0.01020 | $4.01 | 81 | ||
10h ago | BUY | $7.39 | 1.84 | 0.003731 | $4.00 | |||
10h ago | BUY | $6.08 | 1.52 | 0.003067 | $4.00 | |||
10h ago | BUY | $13.04 | 3.26 | 0.006577 | $3.99 | 81 | ||
10h ago | BUY | $11.21 | 2.81 | 0.005655 | $3.98 | 89 | ||
10h ago | BUY | $4.93 | 1.23 | 0.002487 | $3.98 | 837 | ||
10h ago | BUY | $13.55 | 3.40 | 0.006834 | $3.97 | 96 | ||
10h ago | BUY | $10.42 | 2.62 | 0.005259 | $3.97 | 90 | ||
10h ago | BUY | $10.02 | 2.52 | 0.005057 | $3.96 | 92 | ||
10h ago | BUY | $10.14 | 2.55 | 0.005113 | $3.96 | |||
10h ago | BUY | $11.22 | 2.83 | 0.005656 | $3.95 | 90 | ||
10h ago | BUY | $11.20 | 2.83 | 0.005647 | $3.95 | 92 | ||
10h ago | BUY | $11.25 | 2.85 | 0.005673 | $3.94 | 107 | ||
10h ago | BUY | $17.88 | 4.54 | 0.009016 | $3.93 | 89 | ||
10h ago | BUY | $10.39 | 2.64 | 0.005240 | $3.93 | 98 | ||
10h ago | BUY | $11.50 | 2.92 | 0.005797 | $3.92 | 99 | ||
10h ago | BUY | $10.73 | 2.73 | 0.005411 | $3.92 | 87 | ||
10h ago | BUY | $9.98 | 2.54 | 0.005030 | $3.91 | |||
10h ago | BUY | $11.30 | 2.89 | 0.005699 | $3.90 | 86 | ||
10h ago | BUY | $16.04 | 4.11 | 0.008088 | $3.90 | 90 | ||
11h ago | BUY | $22.32 | 5.73 | 0.01125 | $3.89 | |||
11h ago | BUY | $10.00 | 2.57 | 0.005037 | $3.88 | 79 | ||
11h ago | SELL | $46.66 | 12.21 | 0.02349 | $3.81 | |||
16h ago | BUY | $19.68 | 5.01 | 0.009854 | $3.92 | |||
16h ago | BUY | $7.86 | 2.00 | 0.003939 | $3.92 | |||
16h ago | BUY | $10.88 | 2.78 | 0.005449 | $3.91 | 97 | ||
16h ago | BUY | $10.00 | 2.55 | 0.005006 | $3.90 | 89 | ||
17h ago | BUY | $7.82 | 2.00 | 0.003919 | $3.90 | |||
21h ago | SELL | $0.71 | 0.1864 | 0.033571 | $3.81 | |||
22h ago | BUY | $2.43 | 0.6268 | 0.001224 | $3.88 | |||
22h ago | SELL | $42.82 | 11.22 | 0.02155 | $3.81 | 837 | ||
22h ago | SELL | $44.16 | 11.50 | 0.02221 | $3.83 | |||
22h ago | SELL | $5.92 | 1.53 | 0.002980 | $3.85 | 5839 | ||
22h ago | SELL | $25.19 | 6.52 | 0.01267 | $3.86 | 5839 | ||
22h ago | SELL | $30.12 | 7.77 | 0.01515 | $3.87 | 5839 | ||
1d ago | SELL | $4.99 | 1.29 | 0.002530 | $3.85 | 5839 | ||
1d ago | SELL | $4.99 | 1.29 | 0.002531 | $3.85 | 5839 | ||
1d ago | SELL | $10.03 | 2.60 | 0.005088 | $3.85 | 5839 | ||
1d ago | SELL | $4.98 | 1.29 | 0.002529 | $3.86 | 5839 | ||
1d ago | SELL | $3.31 | 0.8572 | 0.001680 | $3.86 | 5839 | ||
1d ago | SELL | $6.72 | 1.73 | 0.003408 | $3.86 | 5839 | ||
1d ago | SELL | $12.48 | 3.22 | 0.006333 | $3.87 | 5839 | ||
1d ago | SELL | $12.55 | 3.23 | 0.006364 | $3.87 | 5839 | ||
1d ago | SELL | $8.00 | 2.06 | 0.004058 | $3.88 | 5839 | ||
1d ago | SELL | $20.17 | 5.18 | 0.01022 | $3.89 | 5839 | ||
1d ago | SELL | $12.62 | 3.23 | 0.006404 | $3.90 | 5839 | ||
1d ago | SELL | $4.98 | 1.27 | 0.002530 | $3.90 | 5839 | ||
1d ago | SELL | $9.94 | 2.54 | 0.005043 | $3.90 | 89 | ||
1d ago | SELL | $44.27 | 11.28 | 0.02245 | $3.92 | 103 | ||
1d ago | BUY | $4.02 | 1.00 | 0.002040 | $4.01 | |||
1d ago | BUY | $10.91 | 2.72 | 0.005536 | $4.00 | 117 | ||
1d ago | SELL | $4.99 | 1.27 | 0.002540 | $3.91 | 5839 | ||
1d ago | SELL | $12.51 | 3.19 | 0.006363 | $3.92 | 5839 | ||
1d ago | SELL | $17.09 | 4.35 | 0.008696 | $3.92 | 5839 | ||
1d ago | SELL | $17.12 | 4.34 | 0.008713 | $3.93 | 5839 | ||
1d ago | SELL | $10.03 | 2.54 | 0.005106 | $3.94 | 5839 | ||
1d ago | SELL | $8.43 | 2.14 | 0.004300 | $3.94 | 5839 | ||
1d ago | SELL | $25.12 | 6.35 | 0.01280 | $3.95 | 5839 | ||
1d ago | SELL | $5.97 | 1.50 | 0.003044 | $3.95 | 5839 | ||
1d ago | SELL | $20.08 | 5.06 | 0.01023 | $3.96 | 5839 | ||
1d ago | SELL | $8.09 | 2.03 | 0.004126 | $3.97 | 5839 | ||
1d ago | SELL | $12.55 | 3.15 | 0.006397 | $3.97 | 5839 | ||
1d ago | SELL | $20.11 | 5.04 | 0.01025 | $3.98 | 5839 | ||
1d ago | SELL | $20.05 | 5.01 | 0.01022 | $3.99 | 5839 | ||
1d ago | SELL | $12.49 | 3.11 | 0.006368 | $4.00 | 5839 | ||
1d ago | SELL | $25.11 | 6.25 | 0.01279 | $4.01 | 5839 | ||
1d ago | SELL | $13.20 | 3.27 | 0.006728 | $4.02 | |||
1d ago | SELL | $21.90 | 5.42 | 0.01116 | $4.03 | 79 | ||
2d ago | SELL | $8.91 | 2.20 | 0.004539 | $4.05 | |||
2d ago | SELL | $36.38 | 8.95 | 0.01852 | $4.06 | |||
2d ago | SELL | $1.39 | 0.3421 | 0.037095 | $4.07 | |||
2d ago | SELL | $9.98 | 2.45 | 0.005092 | $4.07 | 90 | ||
2d ago | SELL | $15.62 | 3.83 | 0.007966 | $4.07 | 100 | ||
2d ago | SELL | $16.46 | 4.02 | 0.008394 | $4.08 | 102 | ||
2d ago | SELL | $11.88 | 2.90 | 0.006058 | $4.09 | 99 | ||
2d ago | SELL | $4.29 | 1.04 | 0.002188 | $4.10 | |||
2d ago | SELL | $14.77 | 3.58 | 0.007498 | $4.12 | 98 | ||
2d ago | SELL | $0.41 | 0.1000 | 0.032093 | $4.12 | |||
2d ago | SELL | $0.31 | 0.07535 | 0.031577 | $4.13 | |||
2d ago | SELL | $0.65 | 0.1593 | 0.033336 | $4.13 | |||
2d ago | SELL | $7.30 | 1.76 | 0.003702 | $4.13 | |||
2d ago | SELL | $0.73 | 0.1769 | 0.033708 | $4.13 |