TXNS27
PirkumiPārdod
522
Apjoms$285
Pirkt VolPārdod Vol
$224$61
Makernieki20
PircējiPārdevēji
416
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1,000,000,00099.99%
Kopējais piedāvājums1,000,000,000
Maksimālais piedāvājums1.00B
ApvienotsMRSTOSHI326,284,060($5.7K)
ApvienotsWETH2.22($4.0K)
Pārvērstājs
1MRSTOSHI
= $0.041743
?MRSTOSHI
USD
Par
Mrs Toshi pārskats
Mrs Toshi (MRSTOSHI) tika laists klajā 10.10.2024 un pašlaik tiek tirgots par $0.00001743. Apgrozībā esošais Mrs Toshi piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $17,438.5.
Mrs Toshi cena un tirgus darbība
Pēdējo 24 stundu laikā Mrs Toshi (MRSTOSHI) cena ir mainījusies par +4.8%, un tirdzniecības apjoms ir $17,438.5. Sekojiet līdzi Mrs Toshi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MRSTOSHI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 3,727.66 | 0.043657 | $0.041743 | |||
2h ago | SELL | $1.84 | 105,509 | 0.001035 | $0.041744 | |||
2h ago | BUY | $64.22 | 3,647,782 | 0.03613 | $0.041760 | |||
3h ago | SELL | $0.64 | 38,050 | 0.033654 | $0.041708 | |||
4h ago | SELL | $0.50 | 29,532 | 0.032836 | $0.041704 | |||
4h ago | SELL | $0.56 | 33,272 | 0.033196 | $0.041697 | |||
4h ago | SELL | $0.70 | 41,411 | 0.033979 | $0.041700 | |||
4h ago | SELL | $0.53 | 31,270 | 0.033005 | $0.041709 | |||
5h ago | BUY | $3.95 | 225,858 | 0.002213 | $0.041750 | |||
5h ago | SELL | $0.69 | 40,294 | 0.033868 | $0.041718 | |||
5h ago | SELL | $0.56 | 32,804 | 0.033149 | $0.041721 | |||
7h ago | SELL | $0.10 | 5,739.76 | 0.045512 | $0.041757 | |||
9h ago | SELL | $0.54 | 31,394 | 0.033015 | $0.041731 | |||
9h ago | SELL | $0.59 | 34,393 | 0.033303 | $0.041732 | |||
9h ago | SELL | $0.49 | 28,585 | 0.032746 | $0.041732 | |||
10h ago | SELL | $0.82 | 47,897 | 0.034603 | $0.041726 | |||
13h ago | BUY | $36.29 | 2,080,289 | 0.02027 | $0.041744 | |||
14h ago | SELL | $0.72 | 42,185 | 0.034004 | $0.041721 | |||
16h ago | SELL | $0.83 | 48,912 | 0.034644 | $0.041715 | |||
17h ago | SELL | $0.48 | 28,246 | 0.032682 | $0.041720 | |||
17h ago | SELL | $1.00 | 58,465 | 0.035554 | $0.041720 | |||
17h ago | BUY | $100.04 | 5,798,001 | 0.05523 | $0.041725 | |||
18h ago | SELL | $9.10 | 546,836 | 0.005026 | $0.041665 | |||
23h ago | SELL | $5.98 | 365,471 | 0.003368 | $0.041638 | |||
23h ago | BUY | $19.38 | 1,160,861 | 0.01089 | $0.041669 | |||
1d ago | SELL | $17.11 | 1,049,189 | 0.009643 | $0.041631 | |||
1d ago | SELL | $17.33 | 1,055,791 | 0.009764 | $0.041641 | |||
1d ago | BUY | $17.45 | 1,049,189 | 0.009900 | $0.041664 | |||
1d ago | BUY | $17.45 | 1,055,791 | 0.009900 | $0.041653 | |||
1d ago | BUY | $19.20 | 1,169,069 | 0.01089 | $0.041642 | |||
1d ago | BUY | $15.66 | 962,243 | 0.008907 | $0.041627 | |||
1d ago | BUY | $14.06 | 868,942 | 0.008000 | $0.041618 | |||
1d ago | BUY | $8.34 | 517,642 | 0.004746 | $0.041612 | |||
1d ago | BUY | $0.58 | 35,755 | 0.033273 | $0.041634 | |||
1d ago | BUY | $0.64 | 39,436 | 0.033609 | $0.041630 | |||
1d ago | BUY | $0.57 | 35,792 | 0.033275 | $0.041612 | |||
1d ago | BUY | $14.70 | 915,157 | 0.008350 | $0.041607 | |||
1d ago | SELL | $556.34 | 32,115,498 | 0.3158 | $0.041732 | |||
1d ago | BUY | $5.07 | 259,532 | 0.002869 | $0.041954 | |||
1d ago | SELL | $265.78 | 13,298,724 | 0.1503 | $0.041998 | |||
1d ago | SELL | $0.74 | 34,946 | 0.034127 | $0.042123 | |||
1d ago | SELL | $0.73 | 34,742 | 0.034104 | $0.042123 | |||
1d ago | SELL | $0.75 | 35,366 | 0.034179 | $0.042132 | |||
1d ago | SELL | $0.67 | 31,366 | 0.033707 | $0.042141 | |||
1d ago | SELL | $0.57 | 26,677 | 0.033153 | $0.042144 | |||
2d ago | SELL | $1.32 | 62,387 | 0.037378 | $0.042131 | |||
2d ago | SELL | $0.90 | 41,777 | 0.034942 | $0.042172 | |||
2d ago | SELL | $10.43 | 463,500 | 0.005492 | $0.042250 | |||
2d ago | BUY | $0.78 | 34,141 | 0.034133 | $0.042294 | |||
2d ago | BUY | $1.64 | 71,541 | 0.038659 | $0.042303 | |||
2d ago | SELL | $97.77 | 4,270,333 | 0.05138 | $0.042289 | |||
2d ago | SELL | $0.61 | 27,098 | 0.033308 | $0.042280 | |||
2d ago | SELL | $0.74 | 32,793 | 0.034004 | $0.042281 | |||
2d ago | SELL | $13.03 | 571,423 | 0.006991 | $0.042280 | |||
2d ago | BUY | $22.36 | 956,853 | 0.01192 | $0.042337 | |||
2d ago | SELL | $0.53 | 23,816 | 0.032900 | $0.042266 | |||
2d ago | SELL | $0.62 | 27,731 | 0.033378 | $0.042262 | |||
3d ago | SELL | $0.69 | 30,155 | 0.033674 | $0.042304 | |||
3d ago | SELL | $0.55 | 23,784 | 0.032898 | $0.042335 | |||
3d ago | SELL | $0.67 | 28,988 | 0.033533 | $0.042336 | |||
3d ago | SELL | $0.72 | 31,261 | 0.033811 | $0.042319 | |||
3d ago | SELL | $0.97 | 42,100 | 0.035133 | $0.042325 | |||
3d ago | SELL | $1.19 | 51,225 | 0.036248 | $0.042336 | |||
3d ago | BUY | $0.55 | 24,179 | 0.033009 | $0.042284 | |||
4d ago | BUY | $1.00 | 44,226 | 0.035503 | $0.042283 | |||
4d ago | SELL | $119.41 | 5,242,127 | 0.06508 | $0.042278 | |||
4d ago | SELL | $0.59 | 25,666 | 0.033244 | $0.042306 | |||
4d ago | SELL | $9.35 | 401,702 | 0.005085 | $0.042327 | |||
4d ago | SELL | $0.73 | 31,436 | 0.033985 | $0.042335 | |||
4d ago | SELL | $0.79 | 34,135 | 0.034328 | $0.042316 | |||
4d ago | BUY | $8.00 | 336,913 | 0.004354 | $0.042377 | |||
4d ago | BUY | $23.03 | 973,312 | 0.01252 | $0.042366 | |||
4d ago | BUY | $0.90 | 38,426 | 0.034926 | $0.042362 | |||
4d ago | BUY | $0.85 | 36,146 | 0.034633 | $0.042362 | |||
4d ago | SELL | $0.18 | 7,934.22 | 0.049966 | $0.042278 | |||
4d ago | SELL | $0.66 | 29,768 | 0.033739 | $0.042238 | |||
5d ago | SELL | $5.81 | 251,820 | 0.003166 | $0.042311 | |||
5d ago | SELL | $2.79 | 120,798 | 0.001521 | $0.042313 | |||
5d ago | SELL | $2.77 | 119,746 | 0.001509 | $0.042316 | |||
6d ago | BUY | $4.94 | 210,789 | 0.002709 | $0.042346 | |||
6d ago | SELL | $20.89 | 894,464 | 0.01129 | $0.042335 | |||
6d ago | SELL | $<1 | 898.19 | 0.041137 | $0.042382 | |||
7d ago | SELL | $72.24 | 2,958,929 | 0.03786 | $0.042441 | |||
7d ago | BUY | $89.19 | 3,591,277 | 0.04678 | $0.042483 | |||
7d ago | BUY | $11.39 | 467,147 | 0.006000 | $0.042438 | |||
7d ago | BUY | $1.71 | 70,992 | 0.039101 | $0.042410 | |||
7d ago | SELL | $56.96 | 2,391,562 | 0.03029 | $0.042381 | |||
7d ago | SELL | $117.39 | 4,820,748 | 0.06261 | $0.042435 | |||
7d ago | BUY | $16.80 | 669,357 | 0.009000 | $0.042510 | |||
7d ago | BUY | $28.00 | 1,122,726 | 0.01500 | $0.042494 | |||
7d ago | BUY | $1.24 | 49,980 | 0.036649 | $0.042495 | |||
7d ago | SELL | $15.58 | 636,084 | 0.008311 | $0.042450 | |||
7d ago | BUY | $96.57 | 3,836,494 | 0.05057 | $0.042517 | |||
7d ago | BUY | $0.70 | 28,121 | 0.033656 | $0.042500 | |||
7d ago | SELL | $61.80 | 2,500,000 | 0.03213 | $0.042472 | |||
7d ago | SELL | $68.48 | 2,720,000 | 0.03561 | $0.042517 | |||
7d ago | SELL | $1.71 | 67,373 | 0.038907 | $0.042538 | |||
7d ago | SELL | $2.59 | 102,071 | 0.001350 | $0.042540 | |||
7d ago | SELL | $2.30 | 90,927 | 0.001203 | $0.042536 | |||
7d ago | BUY | $206.22 | 8,199,428 | 0.1076 | $0.042515 |