TXNS41
PirkumiPārdod
1229
Apjoms$3.1K
Pirkt VolPārdod Vol
$2.0K$1.1K
Makernieki33
PircējiPārdevēji
728
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,999,99999.99%
Kopējais piedāvājums999,999,999
Maksimālais piedāvājums1.00B
ApvienotsGEKKO110,009,471($31.8K)
ApvienotsVIRTUAL68,880($31.8K)
Pārvērstājs
1GEKKO
= $0.032884
?GEKKO
USD
Par
Gekko AI by Virtuals pārskats
Gekko AI by Virtuals (GEKKO) tika laists klajā 12.20.2024 un pašlaik tiek tirgots par $0.0002884. Apgrozībā esošais Gekko AI by Virtuals piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $288,473.
Gekko AI by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā Gekko AI by Virtuals (GEKKO) cena ir mainījusies par +4.1%, un tirdzniecības apjoms ir $288,473. Sekojiet līdzi Gekko AI by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GEKKO | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $0.46 | 1,608.05 | 0.033060 | $0.032884 | |||
41m ago | BUY | $20.54 | 70,833 | 0.01355 | $0.032900 | 60 | ||
1h ago | SELL | $53.13 | 182,170 | 0.03474 | $0.032916 | |||
2h ago | SELL | $2.55 | 8,765.58 | 0.001674 | $0.032911 | 188 | ||
5h ago | SELL | $1.53 | 5,061.73 | 0.039667 | $0.033027 | |||
10h ago | BUY | $11.04 | 37,632 | 0.006998 | $0.032936 | |||
10h ago | BUY | $2.96 | 10,120 | 0.001881 | $0.032934 | 1319 | ||
11h ago | BUY | $3.00 | 10,181 | 0.001901 | $0.032948 | 1319 | ||
11h ago | SELL | $2.88 | 9,838.74 | 0.001827 | $0.032931 | |||
11h ago | BUY | $2.81 | 9,506.27 | 0.001775 | $0.032962 | 1319 | ||
12h ago | BUY | $2.34 | 7,873.20 | 0.001476 | $0.032975 | 1319 | ||
12h ago | BUY | $3.04 | 10,202 | 0.001917 | $0.032984 | 1319 | ||
14h ago | SELL | $120.03 | 396,000 | 0.07565 | $0.033031 | |||
15h ago | SELL | $76.05 | 245,677 | 0.04715 | $0.033095 | |||
15h ago | SELL | $0.24 | 798.28 | 0.031535 | $0.033047 | |||
15h ago | SELL | $5.12 | 16,725 | 0.003235 | $0.033062 | 189 | ||
18h ago | SELL | $162.38 | 539,311 | 0.1035 | $0.033010 | 12 | ||
18h ago | SELL | $1.33 | 4,426.24 | 0.038542 | $0.033025 | 202 | ||
18h ago | SELL | $0.79 | 2,638.65 | 0.035092 | $0.033026 | 222 | ||
18h ago | SELL | $27.31 | 90,183 | 0.01742 | $0.033028 | 54 | ||
18h ago | SELL | $198.56 | 657,680 | 0.1266 | $0.033019 | |||
18h ago | BUY | $947.58 | 3,160,126 | 0.6043 | $0.032998 | 12 | ||
18h ago | BUY | $19.49 | 66,947 | 0.01243 | $0.032912 | |||
19h ago | BUY | $63.81 | 221,461 | 0.04093 | $0.032881 | |||
20h ago | SELL | $0.25 | 870.30 | 0.031597 | $0.032891 | 166 | ||
20h ago | BUY | $307.09 | 1,068,555 | 0.1954 | $0.032873 | |||
22h ago | SELL | $37.86 | 135,181 | 0.02448 | $0.032800 | |||
22h ago | SELL | $3.51 | 12,541 | 0.002274 | $0.032804 | |||
22h ago | SELL | $3.01 | 10,688 | 0.001936 | $0.032818 | |||
22h ago | SELL | $3.65 | 12,998 | 0.002349 | $0.032808 | |||
22h ago | SELL | $3.01 | 10,751 | 0.001943 | $0.032803 | 13 | ||
22h ago | SELL | $15.95 | 56,890 | 0.01028 | $0.032804 | 182 | ||
22h ago | SELL | $5.65 | 20,133 | 0.003643 | $0.032806 | |||
22h ago | SELL | $278.05 | 981,858 | 0.1792 | $0.032831 | 88 | ||
22h ago | SELL | $30.74 | 107,522 | 0.01982 | $0.032859 | 12 | ||
22h ago | BUY | $661.92 | 2,347,346 | 0.4268 | $0.032819 | 12 | ||
22h ago | SELL | $2.38 | 8,685.81 | 0.001537 | $0.032749 | |||
23h ago | SELL | $1.42 | 5,095.53 | 0.039097 | $0.032791 | 175 | ||
23h ago | SELL | $1.44 | 5,170.37 | 0.039299 | $0.032801 | 202 | ||
1d ago | SELL | $<1 | 203.97 | 0.043638 | $0.032773 | |||
1d ago | SELL | $16.05 | 57,877 | 0.01032 | $0.032774 | 187 | ||
1d ago | BUY | $169.03 | 609,906 | 0.1090 | $0.032771 | |||
1d ago | BUY | $92.28 | 339,183 | 0.06003 | $0.032720 | |||
1d ago | SELL | $185.06 | 679,096 | 0.1199 | $0.032725 | |||
1d ago | SELL | $187.28 | 679,096 | 0.1213 | $0.032757 | |||
1d ago | SELL | $381.39 | 1,358,192 | 0.2471 | $0.032808 | |||
1d ago | SELL | $1,201.91 | 4,074,577 | 0.7787 | $0.032949 | |||
1d ago | SELL | $2.69 | 8,811.00 | 0.001742 | $0.033061 | 166 | ||
1d ago | SELL | $154.82 | 504,371 | 0.1005 | $0.033069 | 12 | ||
1d ago | SELL | $34.60 | 111,230 | 0.02231 | $0.033111 | |||
1d ago | SELL | $357.84 | 1,136,708 | 0.2307 | $0.033148 | 88 | ||
1d ago | SELL | $48.58 | 152,478 | 0.03132 | $0.033186 | 214 | ||
1d ago | SELL | $3.88 | 12,184 | 0.002506 | $0.033191 | |||
1d ago | BUY | $708.12 | 2,252,474 | 0.4565 | $0.033143 | 12 | ||
1d ago | SELL | $17.71 | 57,320 | 0.01131 | $0.033089 | 222 | ||
1d ago | SELL | $12.23 | 39,975 | 0.007854 | $0.033061 | 214 | ||
1d ago | BUY | $707.49 | 2,346,466 | 0.4540 | $0.033015 | 12 | ||
1d ago | BUY | $2.95 | 9,903.48 | 0.001884 | $0.032986 | 13 | ||
1d ago | BUY | $3.94 | 13,223 | 0.002515 | $0.032985 | |||
1d ago | BUY | $49.08 | 164,688 | 0.03127 | $0.032980 | |||
1d ago | SELL | $1.00 | 3,398.26 | 0.036439 | $0.032948 | 172 | ||
1d ago | SELL | $29.83 | 99,069 | 0.01878 | $0.033011 | |||
1d ago | SELL | $12.20 | 40,934 | 0.007738 | $0.032981 | |||
1d ago | SELL | $0.77 | 2,594.19 | 0.034905 | $0.032982 | |||
1d ago | SELL | $8.23 | 27,675 | 0.005235 | $0.032974 | |||
1d ago | SELL | $41.92 | 141,543 | 0.02681 | $0.032962 | 31 | ||
1d ago | SELL | $288.83 | 965,321 | 0.1847 | $0.032992 | 41 | ||
1d ago | BUY | $713.72 | 2,402,213 | 0.4564 | $0.032971 | 12 | ||
1d ago | BUY | $77.93 | 268,851 | 0.04990 | $0.032898 | |||
1d ago | BUY | $45.63 | 165,765 | 0.03021 | $0.032752 | |||
1d ago | SELL | $88.43 | 319,237 | 0.05906 | $0.032770 | |||
1d ago | SELL | $43.76 | 156,996 | 0.02907 | $0.032787 | |||
1d ago | BUY | $7.03 | 25,144 | 0.004717 | $0.032798 | |||
1d ago | SELL | $15.39 | 54,825 | 0.01025 | $0.032808 | 202 | ||
1d ago | SELL | $8.70 | 31,028 | 0.005810 | $0.032805 | 222 | ||
1d ago | SELL | $9.74 | 34,903 | 0.006506 | $0.032791 | 222 | ||
1d ago | SELL | $0.48 | 1,723.87 | 0.033209 | $0.032786 | 166 | ||
1d ago | SELL | $<1 | 281.87 | 0.045246 | $0.032778 | |||
1d ago | SELL | $3.80 | 13,792 | 0.002560 | $0.032759 | 182 | ||
1d ago | SELL | $41.08 | 147,575 | 0.02742 | $0.032783 | |||
1d ago | SELL | $28.04 | 100,507 | 0.01871 | $0.032789 | |||
1d ago | SELL | $36.40 | 131,602 | 0.02442 | $0.032766 | 184 | ||
1d ago | SELL | $2.06 | 7,470.79 | 0.001380 | $0.032758 | 172 | ||
1d ago | SELL | $15.26 | 55,270 | 0.01022 | $0.032761 | 187 | ||
1d ago | SELL | $11.33 | 41,072 | 0.007589 | $0.032758 | 232 | ||
1d ago | SELL | $20.54 | 76,494 | 0.01419 | $0.032686 | 182 | ||
1d ago | SELL | $2.91 | 10,866 | 0.002004 | $0.032678 | 179 | ||
1d ago | SELL | $11.55 | 43,123 | 0.007958 | $0.032679 | 184 | ||
1d ago | SELL | $21.61 | 80,656 | 0.01489 | $0.032679 | 166 | ||
1d ago | SELL | $12.99 | 48,661 | 0.008976 | $0.032669 | 202 | ||
1d ago | SELL | $1.60 | 6,031.68 | 0.001114 | $0.032669 | 1319 | ||
1d ago | SELL | $21.74 | 81,308 | 0.01499 | $0.032674 | 184 | ||
1d ago | BUY | $184.46 | 689,975 | 0.1254 | $0.032673 | |||
1d ago | SELL | $17.48 | 62,415 | 0.01130 | $0.032802 | |||
2d ago | SELL | $16.82 | 60,031 | 0.01092 | $0.032802 | |||
2d ago | SELL | $5.28 | 18,008 | 0.003309 | $0.032933 | |||
2d ago | SELL | $3.67 | 12,528 | 0.002302 | $0.032930 | 222 | ||
2d ago | SELL | $1.61 | 5,518.17 | 0.001014 | $0.032926 | 202 | ||
2d ago | SELL | $5.49 | 18,806 | 0.003454 | $0.032924 | 166 | ||
2d ago | SELL | $7.55 | 25,824 | 0.004744 | $0.032927 | 172 |