TXNS2,139
PirkumiPārdod
1,0781,061
Apjoms$1.2M
Pirkt VolPārdod Vol
$601.0K$648.4K
Makernieki672
PircējiPārdevēji
470451
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
4.94B98.84%
Kopējais piedāvājums4.94B
Maksimālais piedāvājums5.00B
ApvienotsTOKEN90,610,704($2.1M)
ApvienotsWBNB3,242.48($2.1M)
Pārvērstājs
1TOKEN
= $0.02343
?TOKEN
USD
Par
TokenFi pārskats
TokenFi (TOKEN) tika laists klajā 10.26.2023 un pašlaik tiek tirgots par $0.02343. Apgrozībā esošais TokenFi piedāvājums ir 4.94B, un tā tirgus ierobežojums ir $115.83M.
TokenFi cena un tirgus darbība
Pēdējo 24 stundu laikā TokenFi (TOKEN) cena ir mainījusies par -4.1%, un tirdzniecības apjoms ir $115.83M. Sekojiet līdzi TokenFi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TOKEN | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $3,007.93 | 128,348 | 4.58 | $0.02343 | |||
3m ago | SELL | $99.50 | 4,238.63 | 0.1517 | $0.02347 | 19 | ||
7m ago | SELL | $140.84 | 6,000.00 | 0.2148 | $0.02347 | 66 | ||
7m ago | BUY | $129.89 | 5,506.77 | 0.1981 | $0.02358 | 70 | ||
8m ago | SELL | $140.83 | 6,000.00 | 0.2148 | $0.02347 | 74 | ||
8m ago | BUY | $127.79 | 5,417.20 | 0.1949 | $0.02359 | 67 | ||
16m ago | SELL | $70.71 | 3,010.00 | 0.1077 | $0.02349 | |||
16m ago | SELL | $23.49 | 1,000.22 | 0.03581 | $0.02349 | 77 | ||
28m ago | SELL | $0.50 | 21.67 | 0.037761 | $0.02350 | |||
28m ago | SELL | $2,467.48 | 104,835 | 3.75 | $0.02353 | 16 | ||
28m ago | SELL | $226.26 | 9,600.00 | 0.3445 | $0.02356 | 827 | ||
28m ago | SELL | $150.87 | 6,400.00 | 0.2297 | $0.02357 | 827 | ||
28m ago | SELL | $707.49 | 30,000 | 1.07 | $0.02358 | 286 | ||
28m ago | SELL | $907.26 | 38,566 | 1.38 | $0.02352 | 54858 | ||
28m ago | SELL | $470.76 | 19,998 | 0.7168 | $0.02354 | 54858 | ||
29m ago | SELL | $178.43 | 7,550.00 | 0.2715 | $0.02363 | 827 | ||
29m ago | SELL | $189.10 | 8,000.00 | 0.2878 | $0.02363 | 827 | ||
29m ago | SELL | $709.44 | 30,000 | 1.07 | $0.02364 | 314 | ||
33m ago | BUY | $199.84 | 8,401.12 | 0.3039 | $0.02378 | 91 | ||
34m ago | BUY | $2.53 | 106.46 | 0.003851 | $0.02379 | 10 | ||
34m ago | BUY | $2,188.74 | 92,090 | 3.32 | $0.02376 | |||
34m ago | BUY | $1,836.03 | 77,393 | 2.79 | $0.02372 | 19 | ||
34m ago | BUY | $429.34 | 18,117 | 0.6528 | $0.02369 | 306 | ||
34m ago | BUY | $354.18 | 14,951 | 0.5385 | $0.02369 | 21 | ||
34m ago | BUY | $284.09 | 11,997 | 0.4320 | $0.02368 | 302 | ||
34m ago | BUY | $413.56 | 17,470 | 0.6289 | $0.02367 | 14 | ||
34m ago | BUY | $695.31 | 29,388 | 1.05 | $0.02366 | 305 | ||
35m ago | BUY | $0.19 | 8.34 | 0.033 | $0.02365 | 102 | ||
35m ago | BUY | $151.22 | 6,392.77 | 0.2299 | $0.02365 | 308 | ||
35m ago | BUY | $118.27 | 5,000.00 | 0.1798 | $0.02365 | 314 | ||
35m ago | BUY | $151.19 | 6,392.77 | 0.2298 | $0.02365 | 326 | ||
35m ago | SELL | $1,103.02 | 46,849 | 1.67 | $0.02354 | 89 | ||
35m ago | BUY | $107.95 | 4,559.84 | 0.1641 | $0.02367 | 827 | ||
35m ago | BUY | $81.42 | 3,440.18 | 0.1238 | $0.02366 | 827 | ||
35m ago | BUY | $32.96 | 1,392.77 | 0.05012 | $0.02367 | 318 | ||
38m ago | BUY | $189.48 | 8,000.03 | 0.2878 | $0.02368 | 827 | ||
38m ago | BUY | $189.44 | 8,000.03 | 0.2878 | $0.02368 | 827 | ||
38m ago | BUY | $993.91 | 41,974 | 1.50 | $0.02367 | 503 | ||
40m ago | SELL | $3,762.59 | 159,428 | 5.71 | $0.02360 | 77 | ||
42m ago | SELL | $4,741.13 | 200,000 | 7.19 | $0.02370 | 102 | ||
52m ago | SELL | $118.90 | 4,985.00 | 0.1797 | $0.02385 | |||
57m ago | BUY | $39.97 | 1,666.33 | 0.06037 | $0.02399 | 72 | ||
1h ago | SELL | $0.11 | 4.69 | 0.031691 | $0.02387 | |||
1h ago | SELL | $380.83 | 15,954 | 0.5752 | $0.02387 | 86 | ||
1h ago | SELL | $513.01 | 21,478 | 0.7747 | $0.02388 | 99 | ||
1h ago | BUY | $515.61 | 21,478 | 0.7786 | $0.02400 | 99 | ||
1h ago | BUY | $413.16 | 17,226 | 0.6241 | $0.02398 | 13 | ||
1h ago | SELL | $512.97 | 21,495 | 0.7750 | $0.02386 | 99 | ||
1h ago | BUY | $515.58 | 21,495 | 0.7789 | $0.02398 | 99 | ||
1h ago | BUY | $658.64 | 27,473 | 0.9950 | $0.02397 | 18 | ||
1h ago | SELL | $513.47 | 21,518 | 0.7753 | $0.02386 | 99 | ||
1h ago | BUY | $515.73 | 21,518 | 0.7792 | $0.02396 | 99 | ||
1h ago | SELL | $0.29 | 12.38 | 0.034462 | $0.02384 | 102 | ||
1h ago | BUY | $800.51 | 33,419 | 1.20 | $0.02395 | |||
1h ago | SELL | $32.16 | 1,350.00 | 0.04859 | $0.02382 | 66 | ||
1h ago | SELL | $258.75 | 10,860 | 0.3910 | $0.02382 | 99 | ||
1h ago | BUY | $260.01 | 10,860 | 0.3929 | $0.02394 | 99 | ||
1h ago | SELL | $512.09 | 21,504 | 0.7743 | $0.02381 | 99 | ||
1h ago | BUY | $514.66 | 21,504 | 0.7782 | $0.02393 | 99 | ||
1h ago | SELL | $0.13 | 5.69 | 0.032049 | $0.02380 | |||
1h ago | SELL | $0.17 | 7.20 | 0.032593 | $0.02380 | 104 | ||
1h ago | SELL | $<1 | 4.19 | 0.031509 | $0.02380 | |||
1h ago | SELL | $1.70 | 71.78 | 0.002584 | $0.02380 | 41 | ||
1h ago | BUY | $416.63 | 17,416 | 0.6300 | $0.02392 | 14 | ||
1h ago | BUY | $38.27 | 1,600.11 | 0.05787 | $0.02391 | 827 | ||
1h ago | BUY | $416.66 | 17,425 | 0.6300 | $0.02391 | 14 | ||
1h ago | BUY | $153.00 | 6,400.13 | 0.2313 | $0.02390 | 827 | ||
1h ago | BUY | $2,263.10 | 94,774 | 3.42 | $0.02387 | 54858 | ||
1h ago | BUY | $388.01 | 16,269 | 0.5867 | $0.02384 | 42779 | ||
1h ago | BUY | $715.12 | 30,000 | 1.08 | $0.02383 | 299 | ||
1h ago | BUY | $6.61 | 277.51 | 0.01000 | $0.02382 | 10 | ||
2h ago | BUY | $49.80 | 2,095.60 | 0.07551 | $0.02376 | 81 | ||
2h ago | SELL | $200.97 | 8,498.53 | 0.3047 | $0.02364 | |||
2h ago | BUY | $51.48 | 2,160.18 | 0.07784 | $0.02383 | 77 | ||
2h ago | BUY | $200.18 | 8,389.51 | 0.3023 | $0.02386 | 86 | ||
2h ago | BUY | $226.35 | 9,462.18 | 0.3408 | $0.02392 | 35 | ||
2h ago | SELL | $226.56 | 9,517.15 | 0.3411 | $0.02380 | 35 | ||
2h ago | SELL | $129.48 | 5,435.05 | 0.1948 | $0.02382 | 94 | ||
2h ago | SELL | $0.10 | 4.58 | 0.031643 | $0.02380 | |||
2h ago | BUY | $129.99 | 5,435.05 | 0.1958 | $0.02391 | 86 | ||
2h ago | BUY | $199.87 | 8,361.72 | 0.3012 | $0.02390 | 70 | ||
2h ago | BUY | $918.41 | 38,454 | 1.38 | $0.02388 | 82 | ||
2h ago | BUY | $463.30 | 19,413 | 0.6985 | $0.02386 | 286 | ||
2h ago | BUY | $2,051.13 | 86,045 | 3.09 | $0.02383 | 65 | ||
2h ago | BUY | $2.42 | 102.00 | 0.003662 | $0.02380 | 28 | ||
2h ago | SELL | $2.33 | 98.41 | 0.003516 | $0.02368 | |||
2h ago | SELL | $95.22 | 4,019.55 | 0.1436 | $0.02368 | |||
2h ago | SELL | $72.59 | 3,063.94 | 0.1094 | $0.02369 | 88 | ||
2h ago | SELL | $426.58 | 18,000 | 0.6433 | $0.02369 | 79 | ||
2h ago | SELL | $659.54 | 27,821 | 0.9949 | $0.02370 | 75 | ||
2h ago | BUY | $5.17 | 217.41 | 0.007816 | $0.02382 | 93 | ||
2h ago | BUY | $663.04 | 27,821 | 0.9998 | $0.02383 | 74 | ||
2h ago | BUY | $73.02 | 3,063.94 | 0.1100 | $0.02383 | 79 | ||
2h ago | BUY | $99.97 | 4,195.54 | 0.1507 | $0.02382 | 85 | ||
2h ago | BUY | $123.55 | 5,185.38 | 0.1862 | $0.02382 | 22 | ||
2h ago | SELL | $62.14 | 2,621.69 | 0.09370 | $0.02370 | 314 | ||
3h ago | SELL | $592.84 | 25,000 | 0.8937 | $0.02371 | 26 | ||
3h ago | SELL | $711.91 | 30,000 | 1.07 | $0.02373 | 306 | ||
3h ago | SELL | $502.43 | 21,228 | 0.7573 | $0.02366 | 54858 | ||
3h ago | SELL | $168.47 | 7,097.46 | 0.2541 | $0.02373 | 302 |