TXNS721
PirkumiPārdod
244477
Apjoms$64.2K
Pirkt VolPārdod Vol
$32.2K$32.0K
Makernieki205
PircējiPārdevēji
103153
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
96,49599.99%
Kopējais piedāvājums96,495
Maksimālais piedāvājums96,500
ApvienotsBCH95.10($40.0K)
ApvienotsWBNB62.59($40.9K)
Pārvērstājs
1BCH
= $421.92
?BCH
USD
Par
Bitcoin Cash Token pārskats
Bitcoin Cash Token (BCH) tika laists klajā 04.28.2023 un pašlaik tiek tirgots par $421.923. Apgrozībā esošais Bitcoin Cash Token piedāvājums ir 96,495.5, un tā tirgus ierobežojums ir $40.71M.
Bitcoin Cash Token cena un tirgus darbība
Pēdējo 24 stundu laikā Bitcoin Cash Token (BCH) cena ir mainījusies par +3.3%, un tirdzniecības apjoms ir $40.71M. Sekojiet līdzi Bitcoin Cash Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BCH | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.42 | 0.001012 | 0.036538 | $421.92 | 305 | ||
24m ago | BUY | $0.11 | 0.032612 | 0.031686 | $422.00 | 50 | ||
26m ago | BUY | $0.57 | 0.001354 | 0.038743 | $422.17 | 10699 | ||
28m ago | SELL | $<1 | 0.065517 | 0.063544 | $420.05 | 373 | ||
30m ago | BUY | $1.00 | 0.002387 | 0.001541 | $422.09 | 10699 | ||
55m ago | BUY | $0.50 | 0.001190 | 0.037683 | $421.99 | 10699 | ||
56m ago | SELL | $98.21 | 0.2337 | 0.1502 | $420.21 | |||
1h ago | SELL | $<1 | 0.031560 | 0.031003 | $421.50 | 373 | ||
2h ago | SELL | $128.57 | 0.3047 | 0.1961 | $421.92 | 27783 | ||
2h ago | SELL | $0.32 | 0.037770 | 0.035003 | $422.27 | 373 | ||
2h ago | SELL | $0.32 | 0.037770 | 0.035003 | $422.27 | 373 | ||
2h ago | SELL | $<1 | 0.075550 | 0.073574 | $422.61 | 376 | ||
2h ago | SELL | $<1 | 0.063566 | 0.062297 | $422.61 | 373 | ||
2h ago | BUY | $106.63 | 0.2515 | 0.1627 | $423.91 | |||
2h ago | BUY | $127.21 | 0.3002 | 0.1939 | $423.65 | 27783 | ||
2h ago | BUY | $153.69 | 0.3633 | 0.2343 | $423.02 | 27783 | ||
2h ago | BUY | $0.32 | 0.037757 | 0.035 | $422.68 | 373 | ||
2h ago | SELL | $25.31 | 0.06018 | 0.03860 | $420.57 | |||
2h ago | BUY | $139.10 | 0.3293 | 0.2121 | $422.39 | 27783 | ||
2h ago | BUY | $1.30 | 0.003096 | 0.001993 | $422.05 | 10699 | ||
2h ago | BUY | $4.66 | 0.01104 | 0.007107 | $422.03 | 10699 | ||
2h ago | BUY | $2.32 | 0.005520 | 0.003553 | $422.02 | 10699 | ||
2h ago | BUY | $10.28 | 0.02437 | 0.01568 | $421.87 | 10699 | ||
2h ago | BUY | $123.41 | 0.2927 | 0.1882 | $421.57 | 27783 | ||
2h ago | BUY | $2.29 | 0.005437 | 0.003495 | $421.30 | 52 | ||
2h ago | BUY | $3.35 | 0.007971 | 0.005123 | $421.28 | 10699 | ||
2h ago | BUY | $7.50 | 0.01782 | 0.01145 | $421.25 | 10699 | ||
2h ago | BUY | $5.13 | 0.01219 | 0.007838 | $421.22 | 10699 | ||
2h ago | BUY | $0.36 | 0.038613 | 0.035534 | $421.21 | 10699 | ||
2h ago | BUY | $9.42 | 0.02237 | 0.01437 | $421.22 | 24 | ||
2h ago | BUY | $1.09 | 0.002601 | 0.001671 | $421.43 | 10699 | ||
2h ago | BUY | $9.06 | 0.02150 | 0.01381 | $421.53 | 627 | ||
2h ago | SELL | $410.78 | 0.9775 | 0.6262 | $420.23 | 41 | ||
3h ago | SELL | $2.17 | 0.005187 | 0.003330 | $420.00 | 56 | ||
3h ago | SELL | $0.51 | 0.001217 | 0.037820 | $419.87 | 55 | ||
3h ago | SELL | $18.88 | 0.04500 | 0.02889 | $419.65 | |||
3h ago | BUY | $195.51 | 0.4652 | 0.3000 | $420.21 | 1762 | ||
4h ago | SELL | $<1 | 0.051507 | 0.069663 | $417.67 | 373 | ||
4h ago | SELL | $136.60 | 0.3267 | 0.2095 | $418.11 | 27783 | ||
4h ago | SELL | $130.18 | 0.3108 | 0.1996 | $418.76 | 27783 | ||
4h ago | SELL | $157.53 | 0.3755 | 0.2415 | $419.47 | 27783 | ||
4h ago | SELL | $1.59 | 0.003810 | 0.002453 | $419.50 | 10699 | ||
4h ago | SELL | $1.92 | 0.004587 | 0.002953 | $419.49 | 227 | ||
4h ago | SELL | $85.26 | 0.2036 | 0.1312 | $418.62 | |||
4h ago | SELL | $0.77 | 0.001859 | 0.001198 | $418.77 | 10699 | ||
4h ago | SELL | $0.65 | 0.001555 | 0.001002 | $418.78 | 10699 | ||
4h ago | SELL | $3.22 | 0.007710 | 0.004969 | $418.79 | 10699 | ||
4h ago | SELL | $1.29 | 0.003078 | 0.001984 | $419.24 | 10699 | ||
4h ago | SELL | $4.85 | 0.01154 | 0.007442 | $420.72 | 10 | ||
4h ago | SELL | $0.64 | 0.001523 | 0.039818 | $420.69 | 10699 | ||
4h ago | SELL | $1.01 | 0.002410 | 0.001553 | $420.76 | 10699 | ||
5h ago | SELL | $<1 | 0.031552 | 0.031000 | $420.39 | 376 | ||
5h ago | SELL | $1.45 | 0.003464 | 0.002233 | $420.53 | 10699 | ||
5h ago | SELL | $0.45 | 0.001086 | 0.037004 | $420.25 | 10699 | ||
5h ago | SELL | $0.35 | 0.038351 | 0.035382 | $420.23 | 10699 | ||
5h ago | SELL | $0.13 | 0.033103 | 0.032000 | $420.21 | 373 | ||
5h ago | SELL | $0.43 | 0.001025 | 0.036607 | $420.21 | 10699 | ||
5h ago | SELL | $1.11 | 0.002650 | 0.001708 | $420.22 | 10699 | ||
5h ago | SELL | $0.71 | 0.001694 | 0.001091 | $420.22 | 10699 | ||
5h ago | SELL | $20.27 | 0.04824 | 0.03109 | $420.26 | |||
5h ago | SELL | $1.67 | 0.003973 | 0.002561 | $420.31 | 10699 | ||
5h ago | SELL | $0.48 | 0.001164 | 0.037506 | $420.32 | 2400 | ||
5h ago | SELL | $0.24 | 0.035732 | 0.033696 | $420.21 | 100 | ||
5h ago | SELL | $0.71 | 0.001710 | 0.001103 | $420.21 | 94 | ||
5h ago | SELL | $0.19 | 0.034653 | 0.033000 | $420.21 | 373 | ||
5h ago | SELL | $0.39 | 0.039306 | 0.036000 | $420.24 | 373 | ||
5h ago | SELL | $0.83 | 0.001976 | 0.001274 | $420.24 | 285 | ||
5h ago | SELL | $0.89 | 0.002131 | 0.001374 | $420.25 | 164 | ||
5h ago | SELL | $2.86 | 0.006822 | 0.004399 | $420.26 | 137 | ||
5h ago | SELL | $0.42 | 0.001015 | 0.036546 | $420.26 | 139 | ||
5h ago | SELL | $9.51 | 0.02264 | 0.01460 | $420.29 | 100 | ||
5h ago | SELL | $1.28 | 0.003059 | 0.001972 | $420.31 | 179 | ||
5h ago | SELL | $2.78 | 0.006619 | 0.004268 | $420.37 | 66 | ||
5h ago | BUY | $131.58 | 0.3116 | 0.2018 | $422.19 | 27783 | ||
5h ago | SELL | $0.34 | 0.038159 | 0.035254 | $419.78 | 10699 | ||
5h ago | SELL | $0.34 | 0.038175 | 0.035264 | $419.79 | 10699 | ||
5h ago | SELL | $0.45 | 0.001088 | 0.037009 | $419.72 | 10699 | ||
5h ago | SELL | $0.91 | 0.002183 | 0.001406 | $419.69 | 292 | ||
5h ago | SELL | $0.18 | 0.034462 | 0.032874 | $419.69 | 17 | ||
5h ago | SELL | $0.65 | 0.001560 | 0.001005 | $419.70 | 10 | ||
5h ago | SELL | $0.63 | 0.001502 | 0.039674 | $419.67 | 10699 | ||
5h ago | SELL | $0.79 | 0.001902 | 0.001224 | $419.67 | 10699 | ||
5h ago | SELL | $0.67 | 0.001616 | 0.001041 | $419.68 | 10699 | ||
5h ago | SELL | $8.53 | 0.02032 | 0.01308 | $419.68 | 94 | ||
5h ago | SELL | $1.13 | 0.002692 | 0.001734 | $419.71 | 17 | ||
5h ago | SELL | $3.20 | 0.007629 | 0.004913 | $419.72 | 83 | ||
5h ago | SELL | $3.06 | 0.007301 | 0.004702 | $419.73 | |||
5h ago | BUY | $143.86 | 0.3413 | 0.2207 | $421.52 | 27783 | ||
5h ago | SELL | $0.45 | 0.001089 | 0.037005 | $419.23 | 373 | ||
5h ago | SELL | $0.53 | 0.001276 | 0.038210 | $419.30 | 1643 | ||
5h ago | SELL | $14.15 | 0.03376 | 0.02171 | $419.40 | 373 | ||
5h ago | SELL | $1.04 | 0.002500 | 0.001608 | $419.33 | 10699 | ||
5h ago | SELL | $8.96 | 0.02138 | 0.01375 | $419.36 | 111 | ||
5h ago | SELL | $3.12 | 0.007456 | 0.004796 | $419.47 | 378 | ||
5h ago | SELL | $0.50 | 0.001204 | 0.037746 | $419.43 | 17 | ||
5h ago | SELL | $0.45 | 0.001093 | 0.037034 | $419.43 | 10 | ||
5h ago | SELL | $0.81 | 0.001952 | 0.001256 | $419.43 | 10 | ||
5h ago | SELL | $0.41 | 0.039945 | 0.036398 | $419.43 | 10 | ||
5h ago | SELL | $1.21 | 0.002887 | 0.001857 | $419.42 | 17 | ||
5h ago | SELL | $3.12 | 0.007453 | 0.004795 | $419.45 | 10 |