Šis žetons varētu būt meduspods!
TXNS916
PirkumiPārdod
520396
Apjoms$2.5M
Pirkt VolPārdod Vol
$1.2M$1.2M
Makernieki621
PircējiPārdevēji
409328
Drošība
7 brīdinājumi
Apgrozībā piedāvājums
45.00B99.99%
Kopējais piedāvājums45.00B
Maksimālais piedāvājums45.00B
ApvienotsBEER449,877,464($221.2K)
ApvienotsWBNB353.33($221.2K)
Pārvērstājs
1BEER
= $0.034910
?BEER
USD
Par
Beers pārskats
Beers (BEER) tika laists klajā 07.07.2024 un pašlaik tiek tirgots par $0.0004910. Apgrozībā esošais Beers piedāvājums ir 45.00B, un tā tirgus ierobežojums ir $22.10M.
Beers cena un tirgus darbība
Pēdējo 24 stundu laikā Beers (BEER) cena ir mainījusies par +376.2%, un tirdzniecības apjoms ir $22.10M. Sekojiet līdzi Beers cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BEER | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $903.76 | 1,840,600 | 1.44 | $0.034910 | 11 | ||
58s ago | BUY | $1,280.57 | 2,644,577 | 2.04 | $0.034842 | |||
2m ago | BUY | $3,163.39 | 6,694,669 | 5.05 | $0.034725 | 13 | ||
2m ago | SELL | $7,890.85 | 16,493,891 | 12.60 | $0.034784 | |||
2m ago | BUY | $6,773.56 | 14,013,699 | 10.81 | $0.034833 | |||
3m ago | SELL | $6,300.85 | 13,177,042 | 10.05 | $0.034781 | 11 | ||
4m ago | BUY | $558.41 | 1,132,065 | 0.8914 | $0.034932 | 11 | ||
4m ago | BUY | $998.10 | 2,041,658 | 1.59 | $0.034888 | |||
5m ago | BUY | $1,572.54 | 3,266,773 | 2.50 | $0.034813 | 13 | ||
5m ago | BUY | $3,748.10 | 8,005,550 | 5.97 | $0.034681 | |||
6m ago | SELL | $6,688.10 | 14,230,324 | 10.67 | $0.034699 | |||
6m ago | BUY | $893.66 | 1,842,675 | 1.42 | $0.034849 | 10 | ||
6m ago | SELL | $2,012.84 | 4,167,230 | 3.21 | $0.034830 | 13 | ||
7m ago | BUY | $33.78 | 68,993 | 0.05393 | $0.034896 | 12 | ||
8m ago | BUY | $5,040.58 | 10,540,004 | 8.04 | $0.034782 | |||
10m ago | BUY | $2,473.40 | 5,369,843 | 3.94 | $0.034606 | 10 | ||
11m ago | SELL | $5,904.41 | 12,726,401 | 9.41 | $0.034639 | |||
13m ago | BUY | $3,935.67 | 8,358,629 | 6.27 | $0.034708 | |||
13m ago | SELL | $1,962.57 | 4,243,404 | 3.12 | $0.034624 | 10 | ||
13m ago | BUY | $975.27 | 2,088,823 | 1.55 | $0.034669 | 12 | ||
15m ago | SELL | $3,956.29 | 8,460,115 | 6.32 | $0.034676 | 11 | ||
16m ago | BUY | $5,036.24 | 10,768,403 | 8.04 | $0.034676 | |||
17m ago | SELL | $3,496.85 | 7,596,631 | 5.58 | $0.034603 | 13 | ||
17m ago | BUY | $955.94 | 2,042,547 | 1.52 | $0.034680 | 12 | ||
18m ago | BUY | $1,972.17 | 4,288,988 | 3.15 | $0.034598 | 12 | ||
18m ago | SELL | $3,297.05 | 7,191,656 | 5.27 | $0.034584 | 12 | ||
19m ago | BUY | $1,310.36 | 2,818,522 | 2.09 | $0.034649 | 12 | ||
21m ago | BUY | $4,680.32 | 10,389,523 | 7.48 | $0.034504 | |||
29m ago | SELL | $1,519.07 | 3,452,981 | 2.42 | $0.034399 | 12 | ||
35m ago | SELL | $1,979.90 | 4,435,464 | 3.17 | $0.034463 | 13 | ||
40m ago | BUY | $39.89 | 88,385 | 0.06407 | $0.034514 | |||
41m ago | BUY | $4,258.10 | 9,621,234 | 6.83 | $0.034425 | 12 | ||
41m ago | SELL | $6,742.02 | 15,198,332 | 10.82 | $0.034436 | |||
43m ago | BUY | $618.06 | 1,347,695 | 0.9924 | $0.034586 | |||
44m ago | BUY | $1,052.72 | 2,322,835 | 1.69 | $0.034532 | 10 | ||
45m ago | BUY | $2,694.82 | 6,074,012 | 4.32 | $0.034436 | |||
45m ago | BUY | $2,770.66 | 6,431,914 | 4.45 | $0.034307 | |||
1h ago | SELL | $288.89 | 685,728 | 0.4648 | $0.034212 | |||
1h ago | SELL | $442.96 | 1,047,451 | 0.7125 | $0.034229 | |||
1h ago | BUY | $9.31 | 21,863 | 0.01497 | $0.034258 | |||
1h ago | SELL | $1,020.96 | 2,398,787 | 1.64 | $0.034256 | 11 | ||
1h ago | SELL | $1,673.82 | 3,885,618 | 2.69 | $0.034307 | 12 | ||
1h ago | BUY | $1.05 | 2,420.25 | 0.001700 | $0.034363 | |||
1h ago | SELL | $1,912.32 | 4,366,036 | 3.07 | $0.034380 | 12 | ||
1h ago | BUY | $1,942.44 | 4,414,451 | 3.12 | $0.034400 | 12 | ||
1h ago | BUY | $1,799.67 | 4,178,770 | 2.89 | $0.034306 | 12 | ||
1h ago | SELL | $1,750.72 | 4,102,686 | 2.81 | $0.034267 | 10 | ||
1h ago | BUY | $3,174.11 | 7,449,980 | 5.11 | $0.034260 | 12 | ||
1h ago | SELL | $8,242.43 | 19,071,895 | 13.27 | $0.034321 | 13 | ||
1h ago | BUY | $545.44 | 1,212,169 | 0.8782 | $0.034499 | |||
1h ago | BUY | $800.93 | 1,794,378 | 1.28 | $0.034463 | 10 | ||
1h ago | BUY | $1,726.35 | 3,921,071 | 2.78 | $0.034402 | 13 | ||
1h ago | BUY | $2,854.48 | 6,647,734 | 4.59 | $0.034293 | 13 | ||
1h ago | SELL | $2,226.05 | 5,246,329 | 3.58 | $0.034243 | 12 | ||
1h ago | BUY | $1,340.55 | 3,130,648 | 2.15 | $0.034282 | 12 | ||
1h ago | SELL | $2,133.39 | 5,009,212 | 3.43 | $0.034258 | 12 | ||
1h ago | BUY | $1,834.65 | 4,280,059 | 2.95 | $0.034286 | |||
1h ago | SELL | $2,931.16 | 6,866,351 | 4.72 | $0.034268 | |||
1h ago | BUY | $1,631.43 | 3,779,932 | 2.62 | $0.034316 | 12 | ||
1h ago | BUY | $2,227.84 | 5,275,133 | 3.58 | $0.034223 | 12 | ||
2h ago | SELL | $6,143.13 | 14,411,285 | 9.88 | $0.034262 | 12 | ||
2h ago | BUY | $199.56 | 453,014 | 0.3210 | $0.034405 | |||
2h ago | BUY | $7,079.24 | 16,613,359 | 11.38 | $0.034261 | 12 | ||
2h ago | SELL | $4,428.43 | 10,614,362 | 7.12 | $0.034172 | 10 | ||
2h ago | BUY | $1,540.65 | 3,625,683 | 2.47 | $0.034249 | 13 | ||
2h ago | BUY | $2,072.63 | 4,978,627 | 3.33 | $0.034163 | 13 | ||
2h ago | SELL | $6,161.23 | 14,660,412 | 9.91 | $0.034202 | 13 | ||
2h ago | BUY | $11,726.13 | 28,495,971 | 18.86 | $0.034115 | |||
2h ago | SELL | $9,885.23 | 24,437,573 | 15.90 | $0.034045 | 10 | ||
2h ago | BUY | $1,808.06 | 4,282,704 | 2.90 | $0.034221 | |||
2h ago | BUY | $982.30 | 2,365,836 | 1.58 | $0.034152 | |||
2h ago | SELL | $2,811.04 | 6,768,340 | 4.51 | $0.034153 | |||
2h ago | BUY | $823.71 | 1,952,237 | 1.32 | $0.034219 | |||
2h ago | BUY | $1,063.88 | 2,552,349 | 1.70 | $0.034168 | 12 | ||
2h ago | BUY | $1,336.20 | 3,252,970 | 2.14 | $0.034107 | 10 | ||
2h ago | BUY | $6,925.95 | 17,599,915 | 11.10 | $0.033935 | 13 | ||
2h ago | SELL | $110.30 | 292,031 | 0.1769 | $0.033777 | 10 | ||
2h ago | SELL | $372.96 | 985,548 | 0.5983 | $0.033784 | 13 | ||
2h ago | BUY | $12.46 | 32,720 | 0.02000 | $0.033808 | |||
2h ago | SELL | $5,475.38 | 14,081,701 | 8.78 | $0.033888 | 12 | ||
2h ago | BUY | $43.18 | 107,746 | 0.06930 | $0.034008 | |||
3h ago | BUY | $62.31 | 155,546 | 0.1000 | $0.034006 | |||
3h ago | BUY | $12.47 | 31,120 | 0.02000 | $0.034009 | |||
3h ago | BUY | $3,198.26 | 8,096,510 | 5.12 | $0.033950 | 10 | ||
3h ago | SELL | $6,804.90 | 17,098,695 | 10.90 | $0.033979 | 12 | ||
3h ago | BUY | $834.89 | 2,030,553 | 1.33 | $0.034111 | 12 | ||
3h ago | BUY | $7,528.94 | 19,109,721 | 12.06 | $0.033939 | 13 | ||
3h ago | SELL | $9,864.21 | 24,995,215 | 15.81 | $0.033946 | 13 | ||
3h ago | BUY | $350.32 | 845,408 | 0.5615 | $0.034143 | |||
3h ago | BUY | $6,312.28 | 15,769,181 | 10.11 | $0.034002 | |||
3h ago | BUY | $4,179.33 | 11,005,359 | 6.70 | $0.033797 | 10 | ||
3h ago | SELL | $10,354.77 | 26,761,574 | 16.61 | $0.033869 | 13 | ||
3h ago | BUY | $6,423.61 | 16,215,783 | 10.30 | $0.033961 | 13 | ||
3h ago | SELL | $4,014.06 | 10,336,661 | 6.43 | $0.033883 | 12 | ||
3h ago | BUY | $8,123.19 | 21,217,377 | 13.03 | $0.033828 | |||
3h ago | SELL | $122.32 | 334,656 | 0.1962 | $0.033655 | |||
3h ago | SELL | $103.37 | 282,587 | 0.1658 | $0.033658 | 12 | ||
3h ago | BUY | $31.16 | 84,717 | 0.05000 | $0.033679 | |||
3h ago | BUY | $3.23 | 8,798.27 | 0.005191 | $0.033678 | |||
3h ago | SELL | $207.24 | 565,547 | 0.3323 | $0.033664 |