TXNS158
PirkumiPārdod
9662
Apjoms$9.1K
Pirkt VolPārdod Vol
$5.0K$4.1K
Makernieki92
PircējiPārdevēji
6148
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
3,173,33092.74%
Kopējais piedāvājums3,173,330
Maksimālais piedāvājums3,421,636
ApvienotsTONCOIN9,253.65($30.2K)
ApvienotsUSDT24,572($24.6K)
Pārvērstājs
1TONCOIN
= $3.25
?TONCOIN
USD
Par
Wrapped TON Coin pārskats
Wrapped TON Coin (TONCOIN) tika laists klajā 03.16.2023 un pašlaik tiek tirgots par $3.254. Apgrozībā esošais Wrapped TON Coin piedāvājums ir 3.17M, un tā tirgus ierobežojums ir $10.33M.
Wrapped TON Coin cena un tirgus darbība
Pēdējo 24 stundu laikā Wrapped TON Coin (TONCOIN) cena ir mainījusies par +1.8%, un tirdzniecības apjoms ir $10.33M. Sekojiet līdzi Wrapped TON Coin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TONCOIN | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $13.26 | 4.07 | 0.02183 | $3.25 | 2263 | ||
2m ago | SELL | $<1 | 0.008193 | 0.044388 | $3.25 | |||
13m ago | SELL | $0.50 | 0.1555 | 0.038332 | $3.25 | 2263 | ||
13m ago | SELL | $0.58 | 0.1810 | 0.039697 | $3.25 | 2263 | ||
13m ago | SELL | $28.99 | 8.90 | 0.04771 | $3.25 | |||
14m ago | SELL | $2.78 | 0.8558 | 0.004587 | $3.25 | 202 | ||
14m ago | SELL | $2.90 | 0.8907 | 0.004774 | $3.25 | 12 | ||
14m ago | SELL | $17.10 | 5.24 | 0.02814 | $3.25 | 61 | ||
14m ago | SELL | $10.74 | 3.29 | 0.01768 | $3.25 | |||
14m ago | SELL | $8.36 | 2.56 | 0.01376 | $3.26 | 144 | ||
14m ago | SELL | $37.57 | 11.52 | 0.06183 | $3.26 | 29 | ||
14m ago | SELL | $22.90 | 7.01 | 0.03769 | $3.26 | |||
14m ago | SELL | $121.72 | 37.22 | 0.2003 | $3.27 | |||
14m ago | BUY | $493.36 | 150.65 | 0.8118 | $3.27 | 265 | ||
14m ago | BUY | $26.56 | 8.16 | 0.04371 | $3.25 | 300 | ||
22m ago | BUY | $24.37 | 7.49 | 0.04008 | $3.25 | 2263 | ||
1h ago | BUY | $83.69 | 25.77 | 0.1379 | $3.24 | |||
1h ago | BUY | $0.82 | 0.2528 | 0.001351 | $3.24 | |||
1h ago | BUY | $13.89 | 4.28 | 0.02287 | $3.24 | |||
2h ago | SELL | $0.31 | 0.09711 | 0.035163 | $3.22 | |||
2h ago | BUY | $118.90 | 36.71 | 0.1961 | $3.23 | |||
2h ago | SELL | $3.90 | 1.21 | 0.006458 | $3.21 | 12 | ||
2h ago | SELL | $10.53 | 3.27 | 0.01742 | $3.21 | 300 | ||
2h ago | SELL | $55.79 | 17.33 | 0.09231 | $3.21 | |||
2h ago | SELL | $98.26 | 30.48 | 0.1626 | $3.22 | |||
2h ago | SELL | $28.36 | 8.78 | 0.04693 | $3.22 | |||
2h ago | SELL | $18.91 | 5.85 | 0.03130 | $3.23 | |||
2h ago | BUY | $493.39 | 152.70 | 0.8164 | $3.23 | 265 | ||
2h ago | BUY | $46.99 | 14.64 | 0.07775 | $3.20 | |||
2h ago | BUY | $34.45 | 10.74 | 0.05698 | $3.20 | 2263 | ||
2h ago | BUY | $35.68 | 11.14 | 0.05901 | $3.20 | |||
2h ago | BUY | $16.83 | 5.25 | 0.02783 | $3.20 | 2263 | ||
2h ago | BUY | $31.09 | 9.71 | 0.05138 | $3.19 | 2263 | ||
2h ago | BUY | $0.40 | 0.1278 | 0.036758 | $3.19 | 2263 | ||
2h ago | BUY | $0.92 | 0.2878 | 0.001521 | $3.19 | 2263 | ||
2h ago | BUY | $0.52 | 0.1631 | 0.038622 | $3.19 | 2263 | ||
2h ago | BUY | $16.25 | 5.08 | 0.02685 | $3.19 | 2263 | ||
2h ago | BUY | $10.52 | 3.29 | 0.01742 | $3.19 | |||
2h ago | BUY | $24.06 | 7.53 | 0.03985 | $3.19 | 14 | ||
3h ago | BUY | $1.17 | 0.3676 | 0.001946 | $3.19 | 2263 | ||
3h ago | BUY | $1.08 | 0.3390 | 0.001795 | $3.19 | |||
3h ago | BUY | $73.16 | 22.92 | 0.1212 | $3.19 | 606 | ||
3h ago | SELL | $202.99 | 63.89 | 0.3365 | $3.17 | |||
3h ago | SELL | $1.45 | 0.4581 | 0.002423 | $3.18 | |||
3h ago | SELL | $157.74 | 49.42 | 0.2620 | $3.19 | |||
3h ago | BUY | $1.50 | 0.4663 | 0.002488 | $3.21 | |||
3h ago | SELL | $114.85 | 35.86 | 0.1903 | $3.20 | 2994 | ||
3h ago | SELL | $62.99 | 19.62 | 0.1043 | $3.20 | |||
3h ago | SELL | $48.20 | 15.00 | 0.07974 | $3.21 | |||
3h ago | SELL | $174.34 | 54.10 | 0.2879 | $3.22 | 1110 | ||
3h ago | SELL | $6.00 | 1.85 | 0.009918 | $3.22 | 2263 | ||
3h ago | BUY | $200.00 | 61.69 | 0.3301 | $3.24 | |||
4h ago | SELL | $33.08 | 10.28 | 0.05464 | $3.21 | |||
4h ago | BUY | $29.73 | 9.19 | 0.04916 | $3.23 | |||
4h ago | BUY | $21.18 | 6.55 | 0.03506 | $3.23 | 2263 | ||
5h ago | SELL | $60.94 | 18.95 | 0.1010 | $3.21 | 606 | ||
6h ago | BUY | $11.15 | 3.44 | 0.01846 | $3.23 | 2263 | ||
6h ago | BUY | $19.91 | 6.15 | 0.03297 | $3.23 | 2263 | ||
6h ago | BUY | $15.47 | 4.78 | 0.02562 | $3.23 | 2263 | ||
6h ago | BUY | $12.31 | 3.80 | 0.02040 | $3.23 | |||
6h ago | BUY | $8.76 | 2.71 | 0.01452 | $3.23 | 2263 | ||
6h ago | BUY | $1.45 | 0.4496 | 0.002410 | $3.23 | |||
7h ago | SELL | $61.18 | 19.03 | 0.1017 | $3.21 | 606 | ||
7h ago | BUY | $128.73 | 39.84 | 0.2138 | $3.23 | 2994 | ||
7h ago | SELL | $175.85 | 54.72 | 0.2920 | $3.21 | |||
7h ago | BUY | $1.39 | 0.4315 | 0.002320 | $3.24 | |||
8h ago | SELL | $116.26 | 36.04 | 0.1928 | $3.22 | 2994 | ||
8h ago | SELL | $13.58 | 4.20 | 0.02250 | $3.23 | |||
8h ago | SELL | $35.51 | 10.98 | 0.05886 | $3.23 | 147 | ||
8h ago | BUY | $125.59 | 38.66 | 0.2082 | $3.24 | 2994 | ||
9h ago | BUY | $7.76 | 2.39 | 0.01284 | $3.24 | 953 | ||
9h ago | BUY | $3.20 | 0.9871 | 0.005300 | $3.24 | 325 | ||
10h ago | BUY | $15.30 | 4.71 | 0.02539 | $3.24 | 31 | ||
10h ago | BUY | $50.84 | 15.69 | 0.08421 | $3.23 | |||
10h ago | SELL | $0.15 | 0.04894 | 0.032616 | $3.21 | |||
11h ago | SELL | $1.41 | 0.4388 | 0.002349 | $3.21 | |||
11h ago | SELL | $1.48 | 0.4608 | 0.002466 | $3.21 | |||
11h ago | BUY | $1.50 | 0.4651 | 0.002506 | $3.23 | |||
11h ago | BUY | $1.43 | 0.4431 | 0.002387 | $3.23 | |||
11h ago | BUY | $0.15 | 0.04913 | 0.032642 | $3.23 | |||
11h ago | SELL | $1.40 | 0.4371 | 0.002343 | $3.21 | |||
11h ago | BUY | $1.42 | 0.4413 | 0.002379 | $3.23 | |||
11h ago | SELL | $240.92 | 74.65 | 0.4013 | $3.22 | 162 | ||
11h ago | SELL | $122.94 | 37.92 | 0.2048 | $3.24 | |||
11h ago | BUY | $492.64 | 151.74 | 0.8206 | $3.24 | |||
12h ago | SELL | $164.43 | 51.15 | 0.2732 | $3.21 | |||
12h ago | BUY | $222.55 | 68.87 | 0.3697 | $3.23 | |||
14h ago | BUY | $1.57 | 0.4891 | 0.002611 | $3.22 | |||
14h ago | BUY | $12.47 | 3.87 | 0.02064 | $3.22 | |||
14h ago | BUY | $13.63 | 4.23 | 0.02258 | $3.22 | |||
14h ago | BUY | $13.62 | 4.23 | 0.02255 | $3.21 | 198 | ||
14h ago | BUY | $64.29 | 19.99 | 0.1064 | $3.21 | 202 | ||
14h ago | BUY | $9.39 | 2.92 | 0.01555 | $3.21 | |||
14h ago | BUY | $31.61 | 9.84 | 0.05239 | $3.21 | 29 | ||
15h ago | SELL | $1.46 | 0.4590 | 0.002423 | $3.19 | |||
15h ago | BUY | $1.48 | 0.4625 | 0.002456 | $3.21 | |||
15h ago | BUY | $41.45 | 12.91 | 0.06858 | $3.20 | 294 | ||
15h ago | BUY | $113.43 | 35.41 | 0.1880 | $3.20 | |||
15h ago | BUY | $1.38 | 0.4346 | 0.002304 | $3.19 | |||
15h ago | BUY | $32.47 | 10.15 | 0.05392 | $3.19 | 489 |