TXNS212
PirkumiPārdod
11894
Apjoms$110.7K
Pirkt VolPārdod Vol
$62.6K$48.1K
Makernieki42
PircējiPārdevēji
2916
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
13,809,57699.99%
Kopējais piedāvājums13,809,576
Maksimālais piedāvājums13,810,000
ApvienotsFIL58,997($144.0K)
ApvienotsWBNB105.27($60.8K)
Pārvērstājs
1FIL
= $2.43
?FIL
USD
Par
Filecoin pārskats
Filecoin (FIL) tika laists klajā 04.13.2023 un pašlaik tiek tirgots par $2.4359. Apgrozībā esošais Filecoin piedāvājums ir 13.81M, un tā tirgus ierobežojums ir $33.64M.
Filecoin cena un tirgus darbība
Pēdējo 24 stundu laikā Filecoin (FIL) cena ir mainījusies par +9.6%, un tirdzniecības apjoms ir $33.64M. Sekojiet līdzi Filecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FIL | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $585.54 | 240.38 | 1.01 | $2.43 | 134387 | ||
15m ago | ADD | $3,163.53 | 4,846.88 | 5.47 | - | |||
15m ago | REMOVE | $3,163.53 | 160.06 | 5.47 | - | |||
36m ago | SELL | $587.91 | 240.38 | 1.01 | $2.44 | 134387 | ||
40m ago | SELL | $571.02 | 233.31 | 0.9861 | $2.44 | 134387 | ||
59m ago | SELL | $491.05 | 200.96 | 0.8500 | $2.44 | 134387 | ||
1h ago | SELL | $483.39 | 197.00 | 0.8338 | $2.45 | 134387 | ||
1h ago | SELL | $498.14 | 202.97 | 0.8597 | $2.45 | 134387 | ||
1h ago | SELL | $474.17 | 193.12 | 0.8185 | $2.45 | 134387 | ||
1h ago | SELL | $608.60 | 247.66 | 1.05 | $2.45 | 134387 | ||
1h ago | BUY | $501.91 | 202.70 | 0.8643 | $2.47 | 134387 | ||
2h ago | ADD | $14,196.90 | 546.90 | 24.31 | - | |||
2h ago | REMOVE | $14,196.90 | 596.27 | 24.31 | - | |||
2h ago | SELL | $571.25 | 231.00 | 0.9799 | $2.47 | 134387 | ||
2h ago | SELL | $683.90 | 276.31 | 1.17 | $2.47 | 134387 | ||
2h ago | SELL | $496.78 | 200.96 | 0.8540 | $2.47 | 134387 | ||
2h ago | ADD | $10.86 | 4,712.80 | 0.01867 | - | |||
2h ago | REMOVE | $3,588.66 | 337.41 | 6.16 | - | |||
2h ago | SELL | $517.31 | 209.12 | 0.8894 | $2.47 | 134387 | ||
2h ago | SELL | $644.97 | 260.29 | 1.10 | $2.47 | 134387 | ||
2h ago | SELL | $720.74 | 290.40 | 1.23 | $2.48 | 134387 | ||
2h ago | SELL | $504.34 | 202.97 | 0.8654 | $2.48 | 134387 | ||
2h ago | SELL | $681.12 | 273.57 | 1.16 | $2.48 | 134387 | ||
3h ago | SELL | $439.89 | 176.57 | 0.7541 | $2.49 | 134387 | ||
3h ago | SELL | $15.21 | 6.10 | 0.02606 | $2.49 | |||
3h ago | BUY | $461.16 | 184.08 | 0.7903 | $2.50 | 134387 | ||
3h ago | BUY | $345.54 | 138.03 | 0.5922 | $2.50 | 134387 | ||
3h ago | BUY | $3.57 | 1.42 | 0.006127 | $2.50 | 1204 | ||
3h ago | BUY | $1,003.76 | 400.65 | 1.71 | $2.50 | 134387 | ||
3h ago | SELL | $2,801.15 | 1,122.28 | 4.79 | $2.49 | |||
4h ago | SELL | $174.05 | 69.68 | 0.2983 | $2.49 | |||
4h ago | SELL | $565.94 | 226.44 | 0.9703 | $2.49 | 134387 | ||
4h ago | SELL | $428.75 | 171.38 | 0.7350 | $2.50 | 134387 | ||
4h ago | SELL | $518.44 | 207.05 | 0.8888 | $2.50 | 134387 | ||
4h ago | SELL | $512.89 | 205.00 | 0.8809 | $2.50 | 134387 | ||
5h ago | BUY | $437.67 | 174.06 | 0.7519 | $2.51 | 134387 | ||
5h ago | BUY | $270.97 | 107.79 | 0.4653 | $2.51 | |||
5h ago | BUY | $590.75 | 235.13 | 1.01 | $2.51 | 1594 | ||
5h ago | SELL | $792.43 | 317.61 | 1.36 | $2.49 | 134387 | ||
5h ago | SELL | $383.36 | 153.61 | 0.6600 | $2.49 | 134387 | ||
6h ago | ADD | $4.87 | 4,373.45 | 0.008392 | - | |||
6h ago | REMOVE | $135.46 | 4,373.45 | 0.2331 | - | |||
6h ago | SELL | $395.53 | 158.27 | 0.6806 | $2.49 | 134387 | ||
6h ago | SELL | $<1 | 0.02405 | 0.031034 | $2.49 | |||
6h ago | BUY | $445.32 | 177.45 | 0.7670 | $2.50 | 134387 | ||
6h ago | SELL | $379.27 | 151.86 | 0.6530 | $2.49 | |||
7h ago | SELL | $274.53 | 109.80 | 0.4725 | $2.50 | 65 | ||
7h ago | SELL | $55.38 | 22.13 | 0.09527 | $2.50 | 11 | ||
7h ago | SELL | $305.30 | 121.95 | 0.5252 | $2.50 | 11 | ||
7h ago | SELL | $396.82 | 158.27 | 0.6821 | $2.50 | 134387 | ||
7h ago | SELL | $381.87 | 152.09 | 0.6561 | $2.51 | 134387 | ||
7h ago | SELL | $616.46 | 245.21 | 1.05 | $2.51 | 134387 | ||
7h ago | BUY | $636.21 | 251.78 | 1.09 | $2.52 | 125 | ||
7h ago | BUY | $590.34 | 233.80 | 1.01 | $2.52 | 134387 | ||
7h ago | BUY | $545.89 | 216.18 | 0.9359 | $2.52 | 134387 | ||
7h ago | BUY | $520.78 | 205.93 | 0.8905 | $2.52 | 134387 | ||
7h ago | BUY | $475.71 | 188.50 | 0.8142 | $2.52 | 134387 | ||
7h ago | BUY | $434.62 | 172.53 | 0.7445 | $2.51 | 134387 | ||
7h ago | BUY | $744.71 | 296.24 | 1.27 | $2.51 | 15 | ||
8h ago | BUY | $388.46 | 155.04 | 0.6673 | $2.50 | 134387 | ||
8h ago | BUY | $513.31 | 205.07 | 0.8817 | $2.50 | 134387 | ||
8h ago | BUY | $248.10 | 99.14 | 0.4259 | $2.50 | 134387 | ||
8h ago | BUY | $579.92 | 231.97 | 0.9956 | $2.49 | 1233 | ||
8h ago | BUY | $523.53 | 209.83 | 0.8994 | $2.49 | 134387 | ||
8h ago | BUY | $373.26 | 149.75 | 0.6412 | $2.49 | 134387 | ||
8h ago | BUY | $455.45 | 182.90 | 0.7824 | $2.49 | 134387 | ||
8h ago | BUY | $515.92 | 207.73 | 0.8877 | $2.48 | 307 | ||
8h ago | BUY | $399.36 | 161.05 | 0.6875 | $2.47 | 134387 | ||
8h ago | BUY | $508.19 | 205.16 | 0.8749 | $2.47 | 551 | ||
8h ago | BUY | $403.35 | 162.99 | 0.6944 | $2.47 | 134387 | ||
8h ago | BUY | $740.12 | 299.46 | 1.27 | $2.47 | 134387 | ||
8h ago | BUY | $489.42 | 198.28 | 0.8424 | $2.46 | 1168 | ||
8h ago | BUY | $487.19 | 197.66 | 0.8389 | $2.46 | 134387 | ||
8h ago | BUY | $674.43 | 274.12 | 1.16 | $2.46 | 65 | ||
8h ago | BUY | $371.01 | 151.47 | 0.6412 | $2.44 | 134387 | ||
8h ago | BUY | $612.25 | 250.20 | 1.05 | $2.44 | 383 | ||
8h ago | BUY | $426.55 | 174.52 | 0.7371 | $2.44 | 134387 | ||
8h ago | ADD | $8.78 | 4,424.61 | 0.01515 | - | |||
8h ago | REMOVE | $73.30 | 4,424.61 | 0.1265 | - | |||
8h ago | SELL | $557.79 | 228.71 | 0.9611 | $2.43 | 134387 | ||
8h ago | BUY | $375.23 | 153.29 | 0.6477 | $2.44 | 134387 | ||
8h ago | BUY | $378.99 | 154.95 | 0.6541 | $2.44 | 134387 | ||
8h ago | BUY | $382.24 | 156.64 | 0.6607 | $2.44 | 134387 | ||
8h ago | BUY | $580.54 | 238.14 | 1.00 | $2.43 | 134387 | ||
8h ago | BUY | $523.53 | 215.78 | 0.9084 | $2.42 | 134387 | ||
8h ago | BUY | $518.33 | 213.83 | 0.8994 | $2.42 | 134387 | ||
8h ago | BUY | $438.76 | 180.69 | 0.7594 | $2.42 | 134387 | ||
8h ago | BUY | $672.71 | 277.43 | 1.16 | $2.42 | 134387 | ||
8h ago | BUY | $528.70 | 218.25 | 0.9156 | $2.42 | 143 | ||
8h ago | BUY | $712.72 | 295.09 | 1.23 | $2.41 | 134387 | ||
8h ago | BUY | $713.65 | 296.55 | 1.24 | $2.40 | 29 | ||
8h ago | BUY | $611.55 | 254.75 | 1.06 | $2.40 | 134387 | ||
8h ago | BUY | $610.25 | 255.01 | 1.06 | $2.39 | 134387 | ||
8h ago | BUY | $425.56 | 178.38 | 0.7445 | $2.38 | 134387 | ||
8h ago | BUY | $444.56 | 187.62 | 0.7824 | $2.36 | 134387 | ||
8h ago | BUY | $779.59 | 329.43 | 1.37 | $2.36 | 125 | ||
8h ago | BUY | $542.32 | 229.40 | 0.9547 | $2.36 | 134387 | ||
8h ago | BUY | $443.99 | 187.94 | 0.7816 | $2.36 | 1960 | ||
8h ago | SELL | $575.64 | 245.21 | 1.01 | $2.34 | 134387 | ||
9h ago | SELL | $758.82 | 323.99 | 1.34 | $2.34 | 134387 |