TXNS2
PirkumiPārdod
20
Apjoms$3
Pirkt VolPārdod Vol
$3$0
Makernieki2
PircējiPārdevēji
20
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
15,274,15699.99%
Kopējais piedāvājums15,274,156
Maksimālais piedāvājums15,274,248
ApvienotsBUNNY29,616($1.5K)
ApvienotsWBNB2.33($1.4K)
Pārvērstājs
1BUNNY
= $0.05112
?BUNNY
USD
Par
Bunny Token pārskats
Bunny Token (BUNNY) tika laists klajā 05.17.2023 un pašlaik tiek tirgots par $0.05112. Apgrozībā esošais Bunny Token piedāvājums ir 15.27M, un tā tirgus ierobežojums ir $780,909.
Bunny Token cena un tirgus darbība
Pēdējo 24 stundu laikā Bunny Token (BUNNY) cena ir mainījusies par -0.04%, un tirdzniecības apjoms ir $780,909. Sekojiet līdzi Bunny Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BUNNY | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $2.33 | 45.60 | 0.003847 | $0.05112 | |||
17h ago | BUY | $0.85 | 16.63 | 0.001400 | $0.05114 | |||
2d ago | BUY | $5.43 | 107.40 | 0.009000 | $0.05056 | |||
3d ago | BUY | $5.34 | 108.26 | 0.009000 | $0.04940 | |||
3d ago | BUY | $0.27 | 5.63 | 0.034667 | $0.04929 | |||
3d ago | BUY | $0.59 | 12.10 | 0.001001 | $0.04912 | |||
3d ago | SELL | $4.83 | 100.00 | 0.008133 | $0.04830 | |||
3d ago | BUY | $1.18 | 24.03 | 0.002000 | $0.04923 | |||
3d ago | BUY | $0.71 | 14.44 | 0.001200 | $0.04922 | |||
4d ago | SELL | $1.48 | 30.77 | 0.002507 | $0.04840 | |||
6d ago | BUY | $<1 | 0.8758 | 0.047290 | $0.04863 | |||
6d ago | SELL | $0.63 | 13.39 | 0.001093 | $0.04746 | |||
7d ago | BUY | $5.02 | 104.47 | 0.008671 | $0.04808 | |||
7d ago | SELL | $4.80 | 101.97 | 0.008294 | $0.04712 | |||
7d ago | BUY | $5.24 | 109.16 | 0.009056 | $0.04808 | |||
7d ago | SELL | $4.71 | 100.00 | 0.008128 | $0.04711 | |||
7d ago | SELL | $1.42 | 30.00 | 0.002450 | $0.04733 | |||
7d ago | BUY | $3.05 | 63.31 | 0.005269 | $0.04822 | |||
7d ago | BUY | $1.34 | 27.97 | 0.002320 | $0.04806 | |||
7d ago | SELL | $3.30 | 70.00 | 0.005699 | $0.04718 | |||
7d ago | BUY | $1.24 | 25.81 | 0.002147 | $0.04821 | |||
7d ago | SELL | $4.73 | 100.00 | 0.008177 | $0.04738 | |||
8d ago | BUY | $1.02 | 20.86 | 0.001745 | $0.04933 | |||
8d ago | BUY | $<1 | 1.76 | 0.031474 | $0.04936 | |||
8d ago | BUY | $0.15 | 3.17 | 0.032651 | $0.04935 | |||
8d ago | BUY | $1.03 | 21.11 | 0.001763 | $0.04918 | |||
8d ago | BUY | $<1 | 2.01 | 0.031677 | $0.04885 | |||
8d ago | BUY | $0.61 | 12.54 | 0.001045 | $0.04882 | |||
8d ago | SELL | $5.76 | 120.00 | 0.009847 | $0.04804 | |||
8d ago | BUY | $<1 | 0.038219 | 0.076912 | $0.04922 | |||
8d ago | SELL | $4.84 | 100.00 | 0.008273 | $0.04842 | |||
8d ago | SELL | $4.87 | 100.00 | 0.008334 | $0.04876 | |||
8d ago | SELL | $0.11 | 2.27 | 0.031903 | $0.04901 | |||
8d ago | SELL | $0.40 | 8.20 | 0.036865 | $0.04907 | |||
8d ago | SELL | $<1 | 1.80 | 0.031513 | $0.04911 | |||
9d ago | SELL | $<1 | 1.67 | 0.031406 | $0.04939 | |||
9d ago | SELL | $0.15 | 3.22 | 0.032699 | $0.04934 | |||
9d ago | SELL | $2.23 | 45.24 | 0.003796 | $0.04944 | |||
9d ago | BUY | $16.50 | 330.58 | 0.02800 | $0.04991 | |||
9d ago | BUY | $0.40 | 8.26 | 0.036910 | $0.04923 | |||
9d ago | SELL | $3.19 | 66.04 | 0.005424 | $0.04838 | |||
9d ago | SELL | $4.82 | 100.00 | 0.008264 | $0.04829 | |||
9d ago | BUY | $1.17 | 23.65 | 0.002000 | $0.04963 | |||
10d ago | BUY | $1.79 | 35.55 | 0.003000 | $0.05054 | |||
11d ago | SELL | $4.87 | 100.00 | 0.008289 | $0.04878 | |||
11d ago | SELL | $4.51 | 92.00 | 0.007680 | $0.04906 | |||
11d ago | BUY | $0.10 | 2.00 | 0.031717 | $0.05017 | |||
11d ago | BUY | $9.87 | 198.24 | 0.01681 | $0.04980 | |||
11d ago | SELL | $2.41 | 50.00 | 0.004133 | $0.04830 | |||
12d ago | SELL | $0.89 | 18.65 | 0.001546 | $0.04799 | |||
12d ago | BUY | $2.31 | 47.34 | 0.004000 | $0.04891 | |||
12d ago | BUY | $<1 | 1.18 | 0.031 | $0.04854 | |||
12d ago | BUY | $1.58 | 32.95 | 0.002774 | $0.04807 | |||
12d ago | SELL | $9.34 | 197.18 | 0.01637 | $0.04740 | |||
13d ago | SELL | $2.38 | 49.31 | 0.004133 | $0.04829 | |||
13d ago | BUY | $0.99 | 20.00 | 0.001712 | $0.04968 | |||
13d ago | SELL | $1.88 | 40.00 | 0.003358 | $0.04716 | |||
13d ago | SELL | $2.36 | 50.00 | 0.004212 | $0.04723 | |||
14d ago | SELL | $0.18 | 3.95 | 0.033338 | $0.04687 | |||
15d ago | SELL | $0.16 | 3.55 | 0.033003 | $0.04765 | |||
15d ago | SELL | $2.51 | 53.28 | 0.004508 | $0.04710 | |||
15d ago | SELL | $2.36 | 50.00 | 0.004247 | $0.04734 | |||
15d ago | SELL | $1.05 | 22.32 | 0.001901 | $0.04744 | |||
15d ago | SELL | $1.27 | 27.04 | 0.002307 | $0.04714 | |||
15d ago | SELL | $3.30 | 69.57 | 0.005958 | $0.04754 | |||
15d ago | SELL | $1.37 | 29.09 | 0.002500 | $0.04743 | |||
15d ago | SELL | $2.38 | 50.00 | 0.004311 | $0.04775 | |||
16d ago | SELL | $0.11 | 2.40 | 0.032078 | $0.04692 | |||
16d ago | BUY | $1.12 | 24.04 | 0.002117 | $0.04678 | |||
16d ago | SELL | $4.22 | 88.10 | 0.007623 | $0.04790 | |||
16d ago | SELL | $3.79 | 78.84 | 0.006865 | $0.04816 | |||
16d ago | SELL | $1.02 | 21.18 | 0.001852 | $0.04849 | |||
16d ago | BUY | $1.10 | 22.42 | 0.002000 | $0.04945 | |||
16d ago | SELL | $2.98 | 61.45 | 0.005379 | $0.04858 | |||
16d ago | SELL | $3.09 | 63.36 | 0.005573 | $0.04884 | |||
16d ago | SELL | $3.67 | 74.71 | 0.006606 | $0.04924 | |||
16d ago | SELL | $8.81 | 175.51 | 0.01566 | $0.05023 | |||
17d ago | SELL | $5.35 | 100.00 | 0.009022 | $0.05353 | |||
18d ago | SELL | $0.58 | 10.79 | 0.039780 | $0.05415 | |||
18d ago | SELL | $0.88 | 16.34 | 0.001482 | $0.05395 | |||
18d ago | SELL | $3.07 | 56.69 | 0.005157 | $0.05431 | |||
18d ago | SELL | $1.87 | 34.45 | 0.003145 | $0.05451 | |||
18d ago | SELL | $2.12 | 38.80 | 0.003552 | $0.05466 | |||
18d ago | SELL | $0.59 | 10.90 | 0.001000 | $0.05480 | |||
18d ago | SELL | $2.19 | 40.00 | 0.003676 | $0.05489 | |||
18d ago | SELL | $0.47 | 8.70 | 0.038013 | $0.05466 | |||
19d ago | SELL | $0.31 | 5.85 | 0.035392 | $0.05407 | |||
19d ago | SELL | $0.97 | 17.62 | 0.001624 | $0.05527 | |||
19d ago | SELL | $3.19 | 57.76 | 0.005342 | $0.05539 | |||
19d ago | SELL | $1.99 | 36.04 | 0.003346 | $0.05546 | |||
19d ago | SELL | $0.43 | 7.81 | 0.037270 | $0.05518 | |||
19d ago | SELL | $0.65 | 11.84 | 0.001102 | $0.05503 | |||
19d ago | SELL | $1.96 | 35.87 | 0.003345 | $0.05487 | |||
19d ago | SELL | $6.68 | 121.24 | 0.01137 | $0.05517 | |||
19d ago | SELL | $1.10 | 20.00 | 0.001886 | $0.05548 | |||
19d ago | SELL | $0.36 | 6.60 | 0.036234 | $0.05559 | |||
19d ago | BUY | $1.45 | 25.96 | 0.002500 | $0.05617 | |||
19d ago | SELL | $<1 | 0.03704 | 0.053492 | $0.05469 | |||
20d ago | BUY | $4.73 | 82.73 | 0.007931 | $0.05721 | |||
20d ago | BUY | $0.93 | 16.22 | 0.001549 | $0.05747 |