TXNS213
PirkumiPārdod
104109
Apjoms$842
Pirkt VolPārdod Vol
$423$418
Makernieki97
PircējiPārdevēji
5454
Drošība
Drošs
Apgrozībā piedāvājums
100.51T49.65%
Kopējais piedāvājums100.51T
Maksimālais piedāvājums202.40T
ApvienotsMAGA1.61T($2.0K)
ApvienotsWBNB3.07($2.0K)
Pārvērstājs
1MAGA
= $0.081260
?MAGA
USD
Par
TRUMP pārskats
TRUMP (MAGA) tika laists klajā 08.28.2023 un pašlaik tiek tirgots par $0.0(8)1260. Apgrozībā esošais TRUMP piedāvājums ir 100.51T, un tā tirgus ierobežojums ir $126,700.
TRUMP cena un tirgus darbība
Pēdējo 24 stundu laikā TRUMP (MAGA) cena ir mainījusies par +1.0%, un tirdzniecības apjoms ir $126,700. Sekojiet līdzi TRUMP cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MAGA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 48,634,075 | 0.049296 | $0.081260 | 523 | ||
6m ago | SELL | $0.34 | 274,891,388 | 0.035255 | $0.081260 | |||
13m ago | SELL | $<1 | 12.94 | 0.0102474 | $0.081260 | |||
14m ago | BUY | $2.45 | 1.94B | 0.003718 | $0.081265 | 359 | ||
15m ago | BUY | $4.86 | 3.86B | 0.007380 | $0.081261 | |||
27m ago | BUY | $1.20 | 955,666,834 | 0.001822 | $0.081257 | |||
35m ago | BUY | $0.50 | 403,251,801 | 0.037682 | $0.081256 | |||
42m ago | BUY | $0.99 | 795,946,475 | 0.001515 | $0.081254 | 41 | ||
43m ago | BUY | $<1 | 52,555,450 | 0.031 | $0.081254 | |||
43m ago | BUY | $0.23 | 186,389,479 | 0.033546 | $0.081253 | 123 | ||
45m ago | BUY | $<1 | 9,509,287 | 0.041808 | $0.081253 | 494 | ||
45m ago | BUY | $<1 | 27,300,923 | 0.045193 | $0.081253 | 359 | ||
45m ago | BUY | $0.22 | 178,108,070 | 0.033387 | $0.081253 | 162 | ||
45m ago | BUY | $<1 | 8,608,751 | 0.041637 | $0.081253 | 494 | ||
46m ago | BUY | $<1 | 13,581,818 | 0.042582 | $0.081253 | 523 | ||
46m ago | BUY | $<1 | 12,533,212 | 0.042383 | $0.081253 | 881 | ||
46m ago | BUY | $<1 | 21,155,945 | 0.044023 | $0.081252 | 494 | ||
46m ago | BUY | $0.38 | 307,296,099 | 0.035842 | $0.081252 | 881 | ||
46m ago | BUY | $0.37 | 295,558,740 | 0.035617 | $0.081252 | 567 | ||
46m ago | BUY | $<1 | 69,135,482 | 0.031313 | $0.081251 | |||
46m ago | BUY | $4.73 | 3.79B | 0.007181 | $0.081248 | 603 | ||
46m ago | BUY | $0.30 | 241,392,011 | 0.034564 | $0.081245 | |||
46m ago | BUY | $1.38 | 1.11B | 0.002095 | $0.081244 | 494 | ||
46m ago | BUY | $0.43 | 353,562,150 | 0.036673 | $0.081243 | |||
46m ago | BUY | $3.94 | 3.18B | 0.005993 | $0.081241 | 603 | ||
46m ago | BUY | $1.29 | 1.05B | 0.001965 | $0.081237 | |||
46m ago | BUY | $1.78 | 1.44B | 0.002708 | $0.081235 | |||
46m ago | BUY | $8.74 | 7.11B | 0.01326 | $0.081229 | |||
46m ago | BUY | $39.49 | 32.92B | 0.05994 | $0.081199 | |||
46m ago | SELL | $151.32 | 120.00B | 0.2296 | $0.081261 | |||
50m ago | BUY | $13.07 | 9.64B | 0.01986 | $0.081355 | |||
57m ago | BUY | $<1 | 22,208 | 0.074545 | $0.081346 | |||
59m ago | BUY | $<1 | 5,303,468 | 0.041085 | $0.081346 | |||
1h ago | BUY | $2.18 | 1.62B | 0.003321 | $0.081344 | |||
1h ago | BUY | $0.53 | 399,047,946 | 0.038148 | $0.081343 | 41 | ||
1h ago | BUY | $0.11 | 82,727,418 | 0.031688 | $0.081342 | 359 | ||
1h ago | BUY | $<1 | 28,139,591 | 0.045743 | $0.081342 | 380 | ||
1h ago | BUY | $<1 | 11,443,438 | 0.042335 | $0.081342 | 523 | ||
1h ago | BUY | $0.22 | 166,250,708 | 0.033393 | $0.081342 | 359 | ||
1h ago | BUY | $2.68 | 2.00B | 0.004078 | $0.081340 | |||
1h ago | BUY | $0.70 | 528,719,295 | 0.001075 | $0.081338 | 359 | ||
1h ago | BUY | $0.22 | 165,183,965 | 0.033359 | $0.081337 | |||
1h ago | BUY | $0.26 | 198,152,941 | 0.034029 | $0.081337 | 881 | ||
1h ago | BUY | $0.26 | 196,222,183 | 0.033988 | $0.081336 | 881 | ||
1h ago | BUY | $1.34 | 1.00B | 0.002039 | $0.081335 | |||
1h ago | BUY | $0.56 | 422,247,309 | 0.038569 | $0.081334 | 359 | ||
1h ago | BUY | $7.79 | 5.86B | 0.01185 | $0.081329 | |||
1h ago | BUY | $11.88 | 9.03B | 0.01807 | $0.081316 | |||
1h ago | SELL | $60.91 | 45.42B | 0.09263 | $0.081341 | |||
1h ago | BUY | $0.16 | 122,080,063 | 0.032576 | $0.081386 | 494 | ||
2h ago | BUY | $<1 | 26,649,073 | 0.045622 | $0.081388 | 380 | ||
2h ago | BUY | $0.22 | 162,238,670 | 0.033422 | $0.081388 | 103 | ||
2h ago | BUY | $4.46 | 3.23B | 0.006790 | $0.081385 | |||
2h ago | BUY | $7.70 | 5.60B | 0.01171 | $0.081377 | |||
2h ago | SELL | $23.65 | 17.13B | 0.03595 | $0.081380 | |||
2h ago | BUY | $0.13 | 93,867,990 | 0.032001 | $0.081402 | 261 | ||
2h ago | BUY | $0.57 | 408,310,355 | 0.038703 | $0.081401 | |||
2h ago | BUY | $<1 | 582,123 | 0.051240 | $0.081400 | |||
2h ago | SELL | $3.48 | 2.50B | 0.005309 | $0.081395 | |||
2h ago | SELL | $<1 | 60,532 | 0.061287 | $0.081398 | |||
2h ago | BUY | $1.11 | 796,024,568 | 0.001701 | $0.081404 | |||
2h ago | BUY | $<1 | 1,138,073 | 0.052430 | $0.081403 | |||
2h ago | BUY | $<1 | 2,435,363 | 0.055201 | $0.081403 | |||
2h ago | BUY | $0.59 | 421,498,446 | 0.039000 | $0.081402 | |||
2h ago | BUY | $0.14 | 99,849,135 | 0.032131 | $0.081402 | |||
2h ago | BUY | $0.17 | 123,908,932 | 0.032644 | $0.081402 | |||
3h ago | SELL | $<1 | 52,693 | 0.061118 | $0.081395 | |||
4h ago | SELL | $<1 | 35,802,523 | 0.047602 | $0.081394 | |||
4h ago | BUY | $0.11 | 80,365,249 | 0.031715 | $0.081401 | |||
4h ago | SELL | $<1 | 12,789,132 | 0.042715 | $0.081393 | |||
4h ago | BUY | $0.10 | 72,252,326 | 0.031541 | $0.081400 | 523 | ||
4h ago | BUY | $1.71 | 1.22B | 0.002609 | $0.081399 | |||
4h ago | SELL | $<1 | 417,212 | 0.068843 | $0.081392 | |||
5h ago | BUY | $6.09 | 4.37B | 0.009280 | $0.081394 | 3119 | ||
5h ago | BUY | $8.24 | 5.93B | 0.01250 | $0.081390 | |||
5h ago | SELL | $<1 | 12,878,235 | 0.042693 | $0.081386 | 574 | ||
5h ago | SELL | $<1 | 8,574.68 | 0.071793 | $0.081386 | |||
5h ago | BUY | $1.36 | 982,551,249 | 0.002063 | $0.081390 | 3119 | ||
5h ago | BUY | $<1 | 1,422,190 | 0.052985 | $0.081389 | |||
5h ago | BUY | $<1 | 43,449,436 | 0.049120 | $0.081389 | 523 | ||
5h ago | BUY | $0.11 | 82,926,211 | 0.031740 | $0.081389 | 359 | ||
5h ago | BUY | $0.15 | 114,993,371 | 0.032413 | $0.081389 | 523 | ||
5h ago | BUY | $0.15 | 113,047,161 | 0.032372 | $0.081389 | 380 | ||
5h ago | BUY | $<1 | 33,745,146 | 0.047080 | $0.081389 | |||
5h ago | BUY | $0.89 | 645,619,165 | 0.001353 | $0.081388 | 359 | ||
5h ago | BUY | $0.13 | 98,162,844 | 0.032057 | $0.081387 | |||
5h ago | BUY | $2.06 | 1.49B | 0.003116 | $0.081386 | |||
5h ago | BUY | $0.41 | 296,278,146 | 0.036196 | $0.081384 | 359 | ||
5h ago | BUY | $15.47 | 11.26B | 0.02338 | $0.081374 | |||
5h ago | SELL | $46.35 | 33.41B | 0.07002 | $0.081387 | |||
5h ago | BUY | $0.39 | 276,124,133 | 0.035942 | $0.081425 | 3119 | ||
5h ago | SELL | $<1 | 498,699 | 0.051067 | $0.081418 | |||
6h ago | BUY | $<1 | 9,254,210 | 0.041991 | $0.081424 | |||
6h ago | SELL | $4.20 | 2.96B | 0.006350 | $0.081419 | |||
6h ago | BUY | $<1 | 9,794,420 | 0.042115 | $0.081429 | |||
6h ago | SELL | $<1 | 764,481 | 0.051643 | $0.081422 | |||
6h ago | SELL | $<1 | 4,825,906 | 0.041037 | $0.081422 | |||
6h ago | BUY | $<1 | 6,481,071 | 0.041400 | $0.081430 | 523 | ||
6h ago | SELL | $0.12 | 88,316,124 | 0.031898 | $0.081422 | 380 | ||
6h ago | SELL | $<1 | 46,803,222 | 0.031006 | $0.081420 |