TXNS36
PirkumiPārdod
1125
Apjoms$641
Pirkt VolPārdod Vol
$574$66
Makernieki27
PircējiPārdevēji
819
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
>999Q30.77%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums>999Q
ApvienotsCATGIRL705.96T($8.1K)
ApvienotsWBNB13.27($8.1K)
Pārvērstājs
1CATGIRL
= $0.0101145
?CATGIRL
USD
Par
CatGirl pārskats
CatGirl (CATGIRL) tika laists klajā 05.31.2021 un pašlaik tiek tirgots par $0.0(10)1145. Apgrozībā esošais CatGirl piedāvājums ir >999.00T, un tā tirgus ierobežojums ir $352,437.
CatGirl cena un tirgus darbība
Pēdējo 24 stundu laikā CatGirl (CATGIRL) cena ir mainījusies par +14.7%, un tirdzniecības apjoms ir $352,437. Sekojiet līdzi CatGirl cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CATGIRL | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.75 | 241.04B | 0.004542 | $0.0101145 | |||
10m ago | BUY | $2.39 | 209.44B | 0.003944 | $0.0101144 | |||
22m ago | SELL | $18.77 | 1.64T | 0.03084 | $0.0101142 | |||
26m ago | BUY | $3.77 | 328.10B | 0.006202 | $0.0101150 | |||
32m ago | BUY | $1.72 | 149.57B | 0.002825 | $0.0101150 | |||
48m ago | SELL | $0.13 | 11.50B | 0.032160 | $0.0101143 | |||
1h ago | SELL | $<1 | 2.70B | 0.045078 | $0.0101146 | |||
1h ago | SELL | $5.94 | 520.23B | 0.009784 | $0.0101143 | |||
3h ago | SELL | $<1 | 7.42B | 0.031396 | $0.0101145 | |||
3h ago | SELL | $<1 | 792,680,880 | 0.041492 | $0.0101147 | |||
3h ago | SELL | $<1 | 3.16B | 0.045948 | $0.0101149 | |||
3h ago | SELL | $<1 | 1.76B | 0.043316 | $0.0101149 | |||
3h ago | SELL | $0.55 | 48.29B | 0.039090 | $0.0101149 | |||
3h ago | SELL | $0.77 | 67.56B | 0.001271 | $0.0101149 | |||
3h ago | SELL | $<1 | 3.92B | 0.047376 | $0.0101149 | |||
3h ago | SELL | $0.25 | 21.95B | 0.034132 | $0.0101149 | |||
3h ago | SELL | $0.76 | 66.75B | 0.001257 | $0.0101149 | |||
3h ago | SELL | $3.49 | 303.85B | 0.005725 | $0.0101150 | |||
3h ago | SELL | $9.61 | 834.41B | 0.01574 | $0.0101152 | |||
3h ago | SELL | $10.87 | 940.93B | 0.01780 | $0.0101155 | |||
3h ago | BUY | $226.08 | 20.00T | 0.3702 | $0.0101130 | |||
3h ago | BUY | $19.46 | 1.78T | 0.03187 | $0.0101096 | |||
3h ago | SELL | $<1 | 3.04B | 0.045426 | $0.0101087 | |||
3h ago | SELL | $<1 | 2.98B | 0.045308 | $0.0101084 | |||
3h ago | SELL | $1.15 | 106.46B | 0.001897 | $0.0101084 | |||
3h ago | SELL | $1.14 | 105.37B | 0.001878 | $0.0101084 | |||
3h ago | SELL | $5.33 | 491.85B | 0.008776 | $0.0101085 | |||
3h ago | BUY | $314.31 | 30.00T | 0.5169 | $0.0101047 | |||
5h ago | BUY | $1.30 | 129.91B | 0.002148 | $0.0101003 | |||
8h ago | SELL | $0.15 | 15.40B | 0.032533 | $0.0119979 | |||
9h ago | SELL | $0.28 | 28.28B | 0.034654 | $0.0119931 | |||
11h ago | SELL | $0.40 | 41.32B | 0.036800 | $0.0119895 | |||
13h ago | BUY | $1.97 | 199.54B | 0.003300 | $0.0119909 | |||
21h ago | BUY | $0.18 | 18.95B | 0.033133 | $0.0119866 | |||
21h ago | SELL | $6.50 | 662.28B | 0.01090 | $0.0119824 | |||
23h ago | BUY | $0.25 | 25.99B | 0.034304 | $0.0119857 | |||
1d ago | BUY | $5.41 | 542.76B | 0.008981 | $0.0119982 | |||
1d ago | SELL | $<1 | 4.81B | 0.047921 | $0.0119945 | |||
1d ago | SELL | $<1 | 2.23B | 0.043665 | $0.0119945 | |||
1d ago | BUY | $6.65 | 666.78B | 0.01101 | $0.0119986 | |||
1d ago | BUY | $6.64 | 666.95B | 0.01100 | $0.0119963 | |||
1d ago | SELL | $<1 | 1.37B | 0.042238 | $0.0119894 | |||
1d ago | BUY | $12.57 | 1.28T | 0.02097 | $0.0119864 | |||
1d ago | SELL | $<1 | 4.57B | 0.047465 | $0.0119877 | |||
1d ago | SELL | $<1 | 4.19B | 0.046848 | $0.0119874 | |||
1d ago | SELL | $0.27 | 27.63B | 0.034515 | $0.0119924 | |||
1d ago | SELL | $0.16 | 16.71B | 0.032731 | $0.0119862 | |||
2d ago | SELL | $4.69 | 475.90B | 0.007782 | $0.0119863 | |||
2d ago | SELL | $0.68 | 69.79B | 0.001142 | $0.0119828 | |||
2d ago | SELL | $0.16 | 17.19B | 0.032813 | $0.0119858 | |||
2d ago | BUY | $1.54 | 158.46B | 0.002606 | $0.0119740 | |||
2d ago | SELL | $<1 | 875,806,704 | 0.041432 | $0.0119671 | |||
2d ago | BUY | $<1 | 32,095,431 | 0.065277 | $0.0119697 | |||
2d ago | SELL | $<1 | 46,258,079 | 0.067568 | $0.0119642 | |||
2d ago | BUY | $2.94 | 304.21B | 0.005000 | $0.0119673 | |||
2d ago | BUY | $0.22 | 23.08B | 0.033791 | $0.0119712 | |||
3d ago | BUY | $<1 | 1.33B | 0.042182 | $0.0119675 | |||
3d ago | BUY | $8.54 | 878.33B | 0.01441 | $0.0119733 | |||
3d ago | SELL | $0.16 | 17.29B | 0.032819 | $0.0119666 | |||
4d ago | BUY | $<1 | 35,298,104 | 0.065785 | $0.0119722 | |||
4d ago | SELL | $0.72 | 74.93B | 0.001222 | $0.0119673 | |||
4d ago | SELL | $0.53 | 54.86B | 0.038948 | $0.0119674 | |||
4d ago | BUY | $<1 | 94,632,600 | 0.051551 | $0.0119735 | |||
4d ago | BUY | $<1 | 198,890,104 | 0.053261 | $0.0119735 | |||
4d ago | SELL | $<1 | 3.04B | 0.044954 | $0.0119703 | |||
4d ago | SELL | $<1 | 4.49B | 0.047331 | $0.0119718 | |||
4d ago | SELL | $<1 | 2.47B | 0.044036 | $0.0119718 | |||
4d ago | SELL | $1.01 | 104.77B | 0.001709 | $0.0119719 | |||
4d ago | BUY | $96.42 | 10.00T | 0.1618 | $0.0119642 | |||
4d ago | SELL | $20.78 | 2.19T | 0.03494 | $0.0119481 | |||
4d ago | BUY | $<1 | 260,827,384 | 0.054190 | $0.0119551 | |||
4d ago | BUY | $<1 | 1.60B | 0.042569 | $0.0119504 | |||
4d ago | BUY | $<1 | 1.08B | 0.041731 | $0.0119495 | |||
4d ago | BUY | $0.20 | 22.03B | 0.033539 | $0.0119496 | |||
4d ago | BUY | $0.34 | 36.77B | 0.035907 | $0.0119489 | |||
4d ago | SELL | $10.34 | 1.09T | 0.01749 | $0.0119463 | |||
4d ago | BUY | $<1 | 96,042,742 | 0.051547 | $0.0119512 | |||
4d ago | BUY | $<1 | 2.67B | 0.044298 | $0.0119512 | |||
4d ago | BUY | $0.61 | 64.81B | 0.001044 | $0.0119511 | |||
4d ago | BUY | $<1 | 5.20B | 0.048383 | $0.0119510 | |||
4d ago | BUY | $0.51 | 54.64B | 0.038800 | $0.0119509 | |||
4d ago | BUY | $0.58 | 61.19B | 0.039854 | $0.0119508 | |||
4d ago | BUY | $0.11 | 12.42B | 0.032 | $0.0119507 | |||
4d ago | BUY | $2.52 | 265.88B | 0.004279 | $0.0119503 | |||
4d ago | SELL | $194.13 | 20.00T | 0.3288 | $0.0119706 | |||
4d ago | BUY | $4.98 | 497.98B | 0.008443 | $0.0101001 | |||
4d ago | BUY | $<1 | 2.91B | 0.044924 | $0.0101000 | |||
4d ago | BUY | $0.16 | 16.25B | 0.032752 | $0.0119969 | |||
4d ago | BUY | $0.60 | 61.07B | 0.001034 | $0.0119960 | |||
5d ago | SELL | $1.98 | 200.21B | 0.003375 | $0.0119923 | |||
5d ago | BUY | $2.00 | 200.65B | 0.003400 | $0.0119969 | |||
5d ago | BUY | $0.35 | 35.42B | 0.036 | $0.0101001 | |||
5d ago | BUY | $5.89 | 590.82B | 0.01000 | $0.0119979 | |||
5d ago | BUY | $0.35 | 35.08B | 0.035932 | $0.0101000 | |||
5d ago | SELL | $23.43 | 2.35T | 0.03961 | $0.0119982 | |||
5d ago | SELL | $<1 | 846,034,675 | 0.041432 | $0.0101000 | |||
5d ago | SELL | $<1 | 1.18B | 0.041990 | $0.0101002 | |||
5d ago | BUY | $1.18 | 117.54B | 0.002000 | $0.0101005 | |||
5d ago | SELL | $0.83 | 84.02B | 0.001422 | $0.0119971 | |||
5d ago | SELL | $2.39 | 238.78B | 0.004044 | $0.0101001 |