TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,36999.93%
Kopējais piedāvājums999,700
Maksimālais piedāvājums1,000,000
ApvienotsFDOG383,340($5.3K)
ApvienotsFTTS532,375($5.3K)
Pārvērstājs
1FDOG
= $0.01395
?FDOG
USD
Par
FISTDOG pārskats
FISTDOG (FDOG) tika laists klajā 06.01.2022 un pašlaik tiek tirgots par $0.01395. Apgrozībā esošais FISTDOG piedāvājums ir 999,369, un tā tirgus ierobežojums ir $13,949.2.
FISTDOG cena un tirgus darbība
Pēdējo 24 stundu laikā FISTDOG (FDOG) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $13,949.2. Sekojiet līdzi FISTDOG cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 250 transakcijas no --
Tips | USD | FDOG | FTTS | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $<1 | 4.43 | 0.031033 | $0.01395 | |||
14d ago | SELL | $<1 | 4.35 | 0.048098 | $0.01090 | |||
14d ago | SELL | $<1 | 0.06882 | 0.051294 | $0.01104 | |||
15d ago | BUY | $42.53 | 3,999.19 | 0.07247 | $0.01063 | |||
21d ago | BUY | $14.76 | 1,481.60 | 0.02654 | $0.009968 | |||
25d ago | BUY | $<1 | 4.69 | 0.048583 | $0.01087 | |||
27d ago | SELL | $<1 | 7.72 | 0.048887 | $0.006901 | |||
1mo ago | BUY | $<1 | 4.69 | 0.049720 | $0.01260 | |||
1mo ago | BUY | $<1 | 4.52 | 0.031094 | $0.01512 | |||
2mo ago | SELL | $0.10 | 5.95 | 0.031985 | $0.01834 | |||
2mo ago | BUY | $<1 | 6.10 | 0.031749 | $0.01534 | |||
2mo ago | SELL | $59.06 | 2,830.68 | 0.1051 | $0.02086 | |||
2mo ago | BUY | $0.11 | 4.44 | 0.031910 | $0.02579 | |||
2mo ago | BUY | $0.14 | 4.74 | 0.032364 | $0.02962 | |||
2mo ago | BUY | $0.20 | 4.70 | 0.033538 | $0.04415 | |||
2mo ago | SELL | $0.27 | 5.76 | 0.034666 | $0.04708 | |||
2mo ago | SELL | $0.19 | 6.06 | 0.033478 | $0.03271 | |||
2mo ago | BUY | $0.19 | 7.98 | 0.033331 | $0.02391 | |||
2mo ago | BUY | $0.19 | 5.51 | 0.033371 | $0.03510 | |||
2mo ago | BUY | $0.23 | 5.24 | 0.034154 | $0.04567 | |||
2mo ago | BUY | $0.40 | 6.93 | 0.036983 | $0.05904 | |||
2mo ago | BUY | $0.21 | 3.13 | 0.033503 | $0.06777 | |||
2mo ago | SELL | $0.32 | 3.66 | 0.035425 | $0.08985 | |||
2mo ago | SELL | $0.23 | 3.53 | 0.033954 | $0.06790 | |||
2mo ago | SELL | $0.19 | 3.81 | 0.033209 | $0.05070 | |||
2mo ago | SELL | $0.15 | 3.81 | 0.032584 | $0.04086 | |||
2mo ago | BUY | $112.79 | 3,005.35 | 0.1869 | $0.03753 | |||
2mo ago | SELL | $0.13 | 4.28 | 0.032326 | $0.03261 | |||
2mo ago | BUY | $0.11 | 4.46 | 0.031843 | $0.02498 | |||
2mo ago | SELL | $0.15 | 4.90 | 0.032497 | $0.03118 | |||
2mo ago | SELL | $0.14 | 6.04 | 0.032368 | $0.02402 | |||
2mo ago | BUY | $<1 | 4.80 | 0.031541 | $0.01977 | |||
2mo ago | SELL | $<1 | 0.2584 | 0.059335 | $0.02211 | |||
2mo ago | SELL | $0.21 | 9.57 | 0.033485 | $0.02228 | |||
2mo ago | BUY | $<1 | 7.00 | 0.031170 | $0.01042 | |||
2mo ago | SELL | $<1 | 5.42 | 0.049782 | $0.01132 | |||
2mo ago | BUY | $<1 | 10.36 | 0.045562 | $0.003581 | |||
2mo ago | BUY | $<1 | 7.18 | 0.043053 | $0.002888 | |||
3mo ago | SELL | $0 | 7.69 | 0 | $0 | |||
3mo ago | BUY | $<1 | 9.81 | 0.043672 | $0.002690 | |||
6mo ago | SELL | $0 | 5.12 | 0 | $0 | |||
8mo ago | SELL | $0 | 0.2703 | 0 | $0 | |||
11mo ago | SELL | $0 | 0.003600 | 0 | $0 | |||
2y ago | SELL | $0.29 | 52.23 | 0.039385 | $0.005570 | |||
2y ago | BUY | $0 | 13,583 | 0 | $0 | |||
2y ago | BUY | $0 | 15,237 | 0 | $0 | |||
2y ago | SELL | $0.69 | 117.45 | 0.002267 | $0.005902 | |||
2y ago | BUY | $0.54 | 26.57 | 0.002235 | $0.02064 | |||
2y ago | SELL | $2.10 | 118.17 | 0.008528 | $0.01777 | |||
2y ago | SELL | $0.50 | 25.69 | 0.002059 | $0.01952 | |||
2y ago | BUY | $5.89 | 921.76 | 0.02424 | $0.006393 | |||
2y ago | REMOVE | $0.40 | 44.60 | 0.001367 | - | |||
2y ago | SELL | $2.23 | 223.21 | 0.006359 | $0.01002 | |||
2y ago | SELL | $2.10 | 167.80 | 0.006565 | $0.01255 | |||
3y ago | SELL | $5.44 | 214.54 | 0.01985 | $0.02538 | |||
3y ago | SELL | $14.89 | 317.28 | 0.05470 | $0.04693 | |||
3y ago | REMOVE | $14.51 | 307.71 | 0.05338 | - | |||
3y ago | SELL | $1.79 | 34.16 | 0.006690 | $0.05261 | |||
3y ago | REMOVE | $1.91 | 36.19 | 0.007116 | - | |||
3y ago | SELL | $7.08 | 134.35 | 0.02635 | $0.05271 | |||
3y ago | REMOVE | $7.53 | 142.31 | 0.02804 | - | |||
3y ago | SELL | $7.08 | 134.10 | 0.02636 | $0.05281 | |||
3y ago | REMOVE | $7.53 | 142.10 | 0.02806 | - | |||
3y ago | SELL | $3,593.27 | 48,670 | 13.36 | $0.07382 | |||
3y ago | SELL | $1,717.26 | 19,475 | 6.38 | $0.08817 | |||
3y ago | SELL | $2,966.95 | 29,215 | 11.03 | $0.10 | |||
3y ago | BUY | $1.38 | 12.41 | 0.005148 | $0.11 | |||
3y ago | SELL | $4,908.74 | 38,930 | 18.25 | $0.12 | |||
3y ago | SELL | $4,673.27 | 29,197 | 17.38 | $0.16 | |||
3y ago | SELL | $4,808.08 | 24,336 | 17.88 | $0.19 | |||
3y ago | SELL | $5,952.16 | 24,326 | 22.13 | $0.24 | |||
3y ago | SELL | $5,893.84 | 19,468 | 21.92 | $0.30 | |||
3y ago | SELL | $7,280.70 | 19,459 | 27.07 | $0.37 | |||
3y ago | SELL | $7,420.29 | 16,018 | 27.59 | $0.46 | |||
3y ago | SELL | $0.37 | 0.8132 | 0.001374 | $0.46 | |||
3y ago | BUY | $87.50 | 197.28 | 0.3225 | $0.44 | |||
3y ago | SELL | $1.48 | 3.19 | 0.005459 | $0.46 | |||
3y ago | BUY | $1,023.96 | 2,213.56 | 3.75 | $0.46 | |||
3y ago | SELL | $1.22 | 2.64 | 0.004459 | $0.46 | |||
3y ago | BUY | $830.89 | 1,806.31 | 3.02 | $0.45 | |||
3y ago | SELL | $1.69 | 3.76 | 0.006181 | $0.45 | |||
3y ago | BUY | $112.61 | 268.22 | 0.4100 | $0.41 | |||
3y ago | BUY | $179.81 | 435.00 | 0.6546 | $0.41 | |||
3y ago | BUY | $896.12 | 2,267.86 | 3.26 | $0.39 | |||
3y ago | SELL | $2.38 | 6.30 | 0.008673 | $0.37 | |||
3y ago | BUY | $30.63 | 91.36 | 0.1117 | $0.33 | |||
3y ago | SELL | $0.53 | 1.60 | 0.001954 | $0.33 | |||
3y ago | SELL | $0.35 | 1.06 | 0.001296 | $0.33 | |||
3y ago | BUY | $46.18 | 137.94 | 0.1684 | $0.33 | |||
3y ago | REMOVE | $10.89 | 32.70 | 0.03975 | - | |||
3y ago | SELL | $1.66 | 5.01 | 0.006079 | $0.33 | |||
3y ago | SELL | $2.31 | 7.02 | 0.008470 | $0.32 | |||
3y ago | SELL | $0.17 | 0.5451 | 0.036573 | $0.32 | |||
3y ago | SELL | $124.10 | 390.16 | 0.4537 | $0.31 | |||
3y ago | SELL | $37.10 | 109.47 | 0.1356 | $0.33 | |||
3y ago | SELL | $45.24 | 131.87 | 0.1653 | $0.34 | |||
3y ago | BUY | $34.98 | 101.14 | 0.1277 | $0.34 | |||
3y ago | BUY | $50.29 | 147.86 | 0.1834 | $0.34 | |||
3y ago | SELL | $0.63 | 1.88 | 0.002328 | $0.33 | |||
3y ago | BUY | $142.99 | 420.27 | 0.5201 | $0.34 | |||
3y ago | BUY | $143.45 | 423.88 | 0.5216 | $0.33 | |||
3y ago | SELL | $2.61 | 8.32 | 0.009495 | $0.31 | |||
3y ago | SELL | $3.21 | 9.63 | 0.01167 | $0.33 | |||
3y ago | SELL | $1.31 | 3.93 | 0.004770 | $0.33 | |||
3y ago | SELL | $0.89 | 2.68 | 0.003248 | $0.33 | |||
3y ago | SELL | $1.04 | 3.14 | 0.003813 | $0.33 | |||
3y ago | SELL | $1.80 | 5.40 | 0.006555 | $0.33 | |||
3y ago | SELL | $1.73 | 5.19 | 0.006295 | $0.33 | |||
3y ago | SELL | $3.93 | 11.78 | 0.01429 | $0.33 | |||
3y ago | SELL | $0.28 | 0.8650 | 0.001048 | $0.33 | |||
3y ago | SELL | $2.52 | 7.56 | 0.009163 | $0.33 | |||
3y ago | SELL | $<1 | 0.02926 | 0.043544 | $0.33 | |||
3y ago | SELL | $0.31 | 0.9398 | 0.001138 | $0.33 | |||
3y ago | REMOVE | $5.99 | 17.90 | 0.02171 | - | |||
3y ago | SELL | $28.78 | 84.34 | 0.1077 | $0.34 | |||
3y ago | BUY | $125.36 | 365.08 | 0.4692 | $0.34 | |||
3y ago | SELL | $2.46 | 7.18 | 0.009393 | $0.34 | |||
3y ago | SELL | $0.44 | 1.29 | 0.001699 | $0.34 | |||
3y ago | SELL | $0.30 | 0.8805 | 0.001142 | $0.34 | |||
3y ago | BUY | $200.25 | 579.01 | 0.7542 | $0.34 | |||
3y ago | REMOVE | $2.71 | 7.86 | 0.01008 | - | |||
3y ago | SELL | $0.35 | 1.01 | 0.001305 | $0.34 | |||
3y ago | SELL | $0.38 | 1.11 | 0.001407 | $0.34 | |||
3y ago | SELL | $31.77 | 95.15 | 0.1173 | $0.33 | |||
3y ago | SELL | $1.03 | 3.05 | 0.003798 | $0.33 | |||
3y ago | SELL | $0.34 | 1.01 | 0.001265 | $0.33 | |||
3y ago | SELL | $0.35 | 1.04 | 0.001307 | $0.33 | |||
3y ago | SELL | $0.30 | 0.9080 | 0.001132 | $0.33 | |||
3y ago | REMOVE | $50.11 | 145.79 | 0.1842 | - | |||
3y ago | SELL | $0.70 | 2.06 | 0.002602 | $0.34 | |||
3y ago | BUY | $2.80 | 8.59 | 0.01030 | $0.32 | |||
3y ago | BUY | $32.35 | 99.38 | 0.1189 | $0.32 | |||
3y ago | SELL | $5.83 | 18.21 | 0.02148 | $0.32 | |||
3y ago | SELL | $41.87 | 130.21 | 0.1541 | $0.32 | |||
3y ago | BUY | $31.32 | 95.59 | 0.1156 | $0.32 | |||
3y ago | BUY | $46.49 | 142.12 | 0.1716 | $0.32 | |||
3y ago | BUY | $138.95 | 427.71 | 0.5143 | $0.32 | |||
3y ago | SELL | $78.09 | 242.37 | 0.2893 | $0.32 | |||
3y ago | BUY | $4.31 | 13.27 | 0.01599 | $0.32 | |||
3y ago | SELL | $0.82 | 2.60 | 0.003011 | $0.31 | |||
3y ago | SELL | $0.84 | 2.68 | 0.003105 | $0.31 | |||
3y ago | SELL | $0.62 | 1.98 | 0.002295 | $0.31 | |||
3y ago | SELL | $3.11 | 9.87 | 0.01141 | $0.31 | |||
3y ago | SELL | $1.06 | 3.36 | 0.003867 | $0.31 | |||
3y ago | BUY | $1.30 | 4.10 | 0.004733 | $0.31 | |||
3y ago | SELL | $2.74 | 8.69 | 0.009969 | $0.31 | |||
3y ago | BUY | $184.94 | 584.22 | 0.6762 | $0.31 | |||
3y ago | BUY | $3.80 | 12.04 | 0.01382 | $0.31 | |||
3y ago | BUY | $22.14 | 70.20 | 0.08049 | $0.31 | |||
3y ago | BUY | $105.29 | 341.65 | 0.3824 | $0.30 | |||
3y ago | SELL | $0.34 | 1.13 | 0.001259 | $0.30 | |||
3y ago | BUY | $164.62 | 537.11 | 0.5985 | $0.30 | |||
3y ago | BUY | $61.08 | 200.22 | 0.2220 | $0.30 | |||
3y ago | BUY | $14.48 | 47.76 | 0.05269 | $0.30 | |||
3y ago | BUY | $119.57 | 395.72 | 0.4348 | $0.30 | |||
3y ago | BUY | $558.42 | 1,874.47 | 2.03 | $0.29 | |||
3y ago | BUY | $558.42 | 1,918.97 | 2.03 | $0.29 | |||
3y ago | BUY | $174.30 | 608.96 | 0.6348 | $0.28 | |||
3y ago | BUY | $58.51 | 205.25 | 0.2131 | $0.28 | |||
3y ago | BUY | $62.31 | 219.14 | 0.2270 | $0.28 | |||
3y ago | SELL | $6,412.09 | 19,980 | 23.33 | $0.32 | |||
3y ago | SELL | $1.01 | 2.86 | 0.003690 | $0.35 | |||
3y ago | SELL | $0.34 | 0.9768 | 0.001258 | $0.35 | |||
3y ago | SELL | $0.63 | 1.82 | 0.002323 | $0.34 | |||
3y ago | SELL | $0.33 | 0.9674 | 0.001234 | $0.34 | |||
3y ago | SELL | $0.40 | 1.15 | 0.001468 | $0.34 | |||
3y ago | BUY | $286.66 | 819.13 | 1.04 | $0.34 | |||
3y ago | BUY | $54.23 | 156.03 | 0.1981 | $0.34 | |||
3y ago | BUY | $446.55 | 1,298.75 | 1.63 | $0.34 | |||
3y ago | BUY | $182.73 | 539.51 | 0.6674 | $0.33 | |||
3y ago | SELL | $1.17 | 3.69 | 0.004282 | $0.31 | |||
3y ago | SELL | $3,808.47 | 9,705.05 | 13.96 | $0.39 | |||
3y ago | SELL | $237.61 | 563.53 | 0.8712 | $0.42 | |||
3y ago | SELL | $10.97 | 25.40 | 0.03934 | $0.43 | |||
3y ago | SELL | $9.03 | 20.89 | 0.03237 | $0.43 | |||
3y ago | SELL | $0.31 | 0.7306 | 0.001114 | $0.42 | |||
3y ago | SELL | $0.83 | 2.01 | 0.002988 | $0.41 | |||
3y ago | SELL | $55.92 | 129.93 | 0.2022 | $0.43 | |||
3y ago | SELL | $7.75 | 17.98 | 0.02804 | $0.43 | |||
3y ago | REMOVE | $14.80 | 34.83 | 0.05354 | - | |||
3y ago | SELL | $894.38 | 2,030.19 | 3.23 | $0.44 | |||
3y ago | BUY | $9.17 | 20.35 | 0.03318 | $0.45 | |||
3y ago | SELL | $2.53 | 5.68 | 0.008995 | $0.44 | |||
3y ago | SELL | $6.72 | 15.09 | 0.02388 | $0.44 | |||
3y ago | SELL | $25.50 | 57.25 | 0.09059 | $0.44 | |||
3y ago | SELL | $1.09 | 2.44 | 0.003878 | $0.44 | |||
3y ago | BUY | $753.90 | 1,699.11 | 2.67 | $0.44 | |||
3y ago | BUY | $73.03 | 169.74 | 0.2593 | $0.43 | |||
3y ago | BUY | $72.80 | 169.65 | 0.2585 | $0.42 | |||
3y ago | SELL | $0.91 | 2.14 | 0.003239 | $0.42 | |||
3y ago | BUY | $81.41 | 190.51 | 0.2892 | $0.42 | |||
3y ago | BUY | $23.18 | 50.98 | 0.08255 | $0.45 | |||
3y ago | SELL | $20.61 | 47.05 | 0.07317 | $0.43 | |||
3y ago | SELL | $3.48 | 8.11 | 0.01236 | $0.42 | |||
3y ago | BUY | $128.27 | 291.82 | 0.4558 | $0.43 | |||
3y ago | SELL | $0.57 | 1.30 | 0.002023 | $0.43 | |||
3y ago | REMOVE | $7.46 | 17.07 | 0.02647 | - | |||
3y ago | SELL | $18.46 | 42.53 | 0.06568 | $0.43 | |||
3y ago | BUY | $94.29 | 215.87 | 0.3340 | $0.43 | |||
3y ago | SELL | $2.82 | 6.56 | 0.01000 | $0.42 | |||
3y ago | BUY | $29.61 | 67.21 | 0.1042 | $0.44 | |||
3y ago | SELL | $4.06 | 9.41 | 0.01428 | $0.43 | |||
3y ago | SELL | $296.34 | 676.16 | 1.04 | $0.43 | |||
3y ago | SELL | $0.51 | 1.18 | 0.001759 | $0.43 | |||
3y ago | SELL | $8.30 | 19.08 | 0.02817 | $0.43 | |||
3y ago | SELL | $48.29 | 111.10 | 0.1642 | $0.43 | |||
3y ago | SELL | $2.48 | 5.79 | 0.008472 | $0.42 | |||
3y ago | SELL | $267.44 | 594.85 | 0.9094 | $0.44 | |||
3y ago | SELL | $0.53 | 1.17 | 0.001816 | $0.45 | |||
3y ago | SELL | $2.73 | 5.85 | 0.009363 | $0.46 | |||
3y ago | SELL | $2.73 | 5.84 | 0.009381 | $0.46 | |||
3y ago | SELL | $0.76 | 1.61 | 0.002603 | $0.46 | |||
3y ago | SELL | $34.59 | 73.62 | 0.1174 | $0.46 | |||
3y ago | SELL | $42.57 | 90.25 | 0.1440 | $0.47 | |||
3y ago | SELL | $0.54 | 1.15 | 0.001826 | $0.46 | |||
3y ago | BUY | $409.08 | 873.94 | 1.37 | $0.46 | |||
3y ago | REMOVE | $64.87 | 139.56 | 0.2269 | - | |||
3y ago | REMOVE | $19.59 | 42.15 | 0.06855 | - | |||
3y ago | REMOVE | $46.75 | 100.58 | 0.1636 | - | |||
3y ago | SELL | $0.34 | 0.7527 | 0.001206 | $0.45 | |||
3y ago | SELL | $0.59 | 1.33 | 0.002082 | $0.44 | |||
3y ago | SELL | $53.14 | 118.77 | 0.1866 | $0.44 | |||
3y ago | SELL | $38.46 | 85.60 | 0.1344 | $0.44 | |||
3y ago | SELL | $125.39 | 278.04 | 0.4431 | $0.45 | |||
3y ago | SELL | $15.35 | 33.81 | 0.05432 | $0.45 | |||
3y ago | SELL | $232.52 | 509.40 | 0.8227 | $0.45 | |||
3y ago | SELL | $0.31 | 0.6809 | 0.001105 | $0.45 | |||
3y ago | SELL | $0.72 | 1.55 | 0.002585 | $0.46 | |||
3y ago | REMOVE | $12.18 | 24.77 | 0.04308 | - | |||
3y ago | SELL | $0.40 | 0.8230 | 0.001424 | $0.49 | |||
3y ago | SELL | $0.42 | 0.8627 | 0.001498 | $0.49 | |||
3y ago | REMOVE | $860.68 | 1,750.93 | 3.05 | - | |||
3y ago | REMOVE | $636.03 | 1,293.89 | 2.25 | - | |||
3y ago | REMOVE | $62.31 | 126.77 | 0.2206 | - | |||
3y ago | REMOVE | $3,168.92 | 6,446.14 | 11.21 | - | |||
3y ago | REMOVE | $2,026.12 | 4,121.32 | 7.16 | - | |||
3y ago | REMOVE | $42.50 | 86.45 | 0.1503 | - | |||
3y ago | SELL | $0.34 | 0.7006 | 0.001209 | $0.49 | |||
3y ago | REMOVE | $24.87 | 50.28 | 0.08859 | - | |||
3y ago | BUY | $83.04 | 166.34 | 0.2949 | $0.49 | |||
3y ago | SELL | $0.67 | 1.36 | 0.002393 | $0.49 | |||
3y ago | BUY | $55.39 | 112.47 | 0.1959 | $0.49 | |||
3y ago | REMOVE | $7.37 | 15.05 | 0.02605 | - | |||
3y ago | SELL | $0.90 | 1.84 | 0.003178 | $0.48 | |||
3y ago | SELL | $0.60 | 1.22 | 0.002120 | $0.48 | |||
3y ago | SELL | $0.90 | 1.85 | 0.003212 | $0.48 | |||
3y ago | SELL | $1.04 | 2.11 | 0.003687 | $0.49 | |||
3y ago | SELL | $44.82 | 90.47 | 0.1586 | $0.49 | |||
3y ago | SELL | $0.32 | 0.6454 | 0.001134 | $0.49 | |||
3y ago | SELL | $0.66 | 1.34 | 0.002359 | $0.49 |