TXNS874
PirkumiPārdod
502372
Apjoms$322.3K
Pirkt VolPārdod Vol
$163.2K$159.1K
Makernieki189
PircējiPārdevēji
155104
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsJOKER96,771,965($30.1K)
ApvienotsWBNB50.92($29.9K)
Pārvērstājs
1JOKER
= $0.033094
?JOKER
USD
Par
JOKER pārskats
JOKER (JOKER) tika laists klajā 03.25.2025 un pašlaik tiek tirgots par $0.0003094. Apgrozībā esošais JOKER piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $309,421.
JOKER cena un tirgus darbība
Pēdējo 24 stundu laikā JOKER (JOKER) cena ir mainījusies par +28.3%, un tirdzniecības apjoms ir $309,421. Sekojiet līdzi JOKER cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | JOKER | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $226.91 | 733,359 | 0.3871 | $0.033094 | 104 | ||
16m ago | SELL | $50.22 | 164,463 | 0.08585 | $0.033053 | |||
17m ago | BUY | $99.78 | 325,761 | 0.1706 | $0.033063 | |||
17m ago | BUY | $99.78 | 328,018 | 0.1706 | $0.033042 | 56 | ||
24m ago | BUY | $51.51 | 170,138 | 0.08803 | $0.033027 | |||
24m ago | BUY | $51.51 | 170,749 | 0.08803 | $0.033016 | 104 | ||
26m ago | SELL | $203.16 | 671,910 | 0.3465 | $0.033023 | |||
27m ago | SELL | $106.80 | 349,450 | 0.1821 | $0.033056 | 104 | ||
27m ago | SELL | $207.57 | 671,910 | 0.3540 | $0.033089 | 104 | ||
27m ago | SELL | $210.56 | 671,910 | 0.3591 | $0.033133 | 104 | ||
27m ago | SELL | $213.62 | 671,910 | 0.3643 | $0.033179 | 104 | ||
27m ago | SELL | $216.74 | 671,910 | 0.3697 | $0.033225 | 104 | ||
27m ago | SELL | $219.93 | 671,910 | 0.3751 | $0.033273 | 104 | ||
29m ago | SELL | $163.05 | 491,804 | 0.2781 | $0.033315 | 292 | ||
29m ago | SELL | $164.83 | 491,804 | 0.2811 | $0.033351 | 292 | ||
29m ago | SELL | $166.64 | 491,804 | 0.2842 | $0.033388 | 292 | ||
29m ago | SELL | $168.48 | 491,804 | 0.2873 | $0.033425 | 292 | ||
29m ago | SELL | $170.34 | 491,804 | 0.2905 | $0.033463 | 292 | ||
29m ago | SELL | $172.24 | 491,804 | 0.2938 | $0.033502 | 292 | ||
29m ago | SELL | $174.17 | 491,804 | 0.2970 | $0.033541 | 292 | ||
29m ago | SELL | $176.14 | 491,804 | 0.3004 | $0.033581 | 292 | ||
29m ago | SELL | $178.13 | 491,804 | 0.3038 | $0.033622 | 292 | ||
29m ago | SELL | $180.16 | 491,804 | 0.3073 | $0.033663 | 292 | ||
29m ago | SELL | $65.19 | 176,602 | 0.1112 | $0.033691 | 292 | ||
29m ago | BUY | $172.94 | 467,701 | 0.2950 | $0.033697 | 292 | ||
29m ago | BUY | $172.94 | 472,823 | 0.2950 | $0.033657 | 292 | ||
29m ago | BUY | $172.94 | 478,029 | 0.2950 | $0.033617 | 292 | ||
29m ago | BUY | $172.94 | 483,322 | 0.2950 | $0.033578 | 292 | ||
29m ago | BUY | $172.94 | 488,703 | 0.2950 | $0.033538 | 292 | ||
29m ago | BUY | $172.94 | 494,174 | 0.2950 | $0.033499 | 292 | ||
29m ago | BUY | $172.94 | 499,738 | 0.2950 | $0.033460 | 292 | ||
29m ago | BUY | $172.94 | 505,397 | 0.2950 | $0.033422 | 292 | ||
29m ago | BUY | $172.94 | 511,152 | 0.2950 | $0.033383 | 292 | ||
29m ago | BUY | $172.94 | 517,005 | 0.2950 | $0.033345 | 292 | ||
29m ago | BUY | $58.62 | 176,602 | 0.1000 | $0.033319 | 292 | ||
29m ago | SELL | $507.49 | 1,513,829 | 0.8656 | $0.033352 | 31 | ||
30m ago | SELL | $630.38 | 1,812,066 | 1.07 | $0.033478 | 83 | ||
45m ago | BUY | $238.23 | 671,910 | 0.4059 | $0.033545 | |||
45m ago | BUY | $238.23 | 682,290 | 0.4058 | $0.033491 | 104 | ||
46m ago | BUY | $7.10 | 20,501 | 0.01210 | $0.033464 | |||
1h ago | BUY | $35.09 | 101,492 | 0.05982 | $0.033458 | |||
2h ago | BUY | $7.22 | 21,021 | 0.01237 | $0.033438 | |||
2h ago | SELL | $110.49 | 321,620 | 0.1889 | $0.033435 | |||
2h ago | SELL | $111.29 | 321,620 | 0.1903 | $0.033460 | 83 | ||
3h ago | SELL | $261.00 | 745,054 | 0.4463 | $0.033503 | |||
3h ago | BUY | $58.26 | 164,512 | 0.09970 | $0.033541 | |||
3h ago | BUY | $58.26 | 165,130 | 0.09970 | $0.033528 | 56 | ||
3h ago | SELL | $186.32 | 529,286 | 0.3192 | $0.033520 | |||
3h ago | SELL | $443.62 | 1,235,002 | 0.7601 | $0.033592 | |||
3h ago | BUY | $700.28 | 1,955,818 | 1.20 | $0.033580 | |||
3h ago | BUY | $605.61 | 1,764,288 | 1.03 | $0.033432 | |||
3h ago | SELL | $725.09 | 2,114,687 | 1.24 | $0.033428 | 13 | ||
3h ago | BUY | $618.27 | 1,787,732 | 1.05 | $0.033458 | 31 | ||
3h ago | BUY | $700.28 | 2,114,687 | 1.20 | $0.033311 | 16 | ||
3h ago | BUY | $2.91 | 9,019.70 | 0.005000 | $0.033236 | |||
4h ago | SELL | $57.59 | 178,950 | 0.09888 | $0.033218 | |||
4h ago | SELL | $42.88 | 132,828 | 0.07364 | $0.033228 | |||
4h ago | BUY | $58.11 | 179,004 | 0.09970 | $0.033246 | |||
4h ago | BUY | $58.11 | 179,705 | 0.09969 | $0.033233 | 104 | ||
4h ago | BUY | $0.46 | 1,444.00 | 0.037995 | $0.033226 | |||
5h ago | SELL | $9.18 | 28,638 | 0.01578 | $0.033206 | |||
7h ago | SELL | $194.01 | 595,139 | 0.3302 | $0.033259 | |||
7h ago | SELL | $196.54 | 595,139 | 0.3345 | $0.033302 | 104 | ||
8h ago | SELL | $23.81 | 71,600 | 0.04054 | $0.033325 | |||
8h ago | SELL | $54.57 | 163,519 | 0.09283 | $0.033337 | |||
8h ago | SELL | $54.69 | 163,292 | 0.09303 | $0.033349 | |||
8h ago | BUY | $2.93 | 8,716.87 | 0.005000 | $0.033366 | |||
9h ago | BUY | $82.19 | 244,758 | 0.1400 | $0.033358 | |||
9h ago | BUY | $75.14 | 224,927 | 0.1279 | $0.033340 | 56 | ||
9h ago | BUY | $99.45 | 300,729 | 0.1701 | $0.033306 | |||
9h ago | BUY | $99.45 | 302,728 | 0.1701 | $0.033285 | 83 | ||
9h ago | SELL | $76.52 | 234,408 | 0.1309 | $0.033264 | |||
9h ago | BUY | $584.26 | 1,811,396 | 1.00 | $0.033225 | |||
9h ago | BUY | $73.94 | 234,408 | 0.1265 | $0.033154 | |||
9h ago | BUY | $915.68 | 3,000,000 | 1.56 | $0.033052 | 104 | ||
10h ago | SELL | $465.93 | 1,557,054 | 0.7960 | $0.032992 | |||
10h ago | BUY | $468.24 | 1,557,054 | 0.8000 | $0.033007 | 83 | ||
10h ago | BUY | $468.33 | 1,609,143 | 0.8000 | $0.032910 | 104 | ||
10h ago | BUY | $11.67 | 40,796 | 0.01994 | $0.032861 | |||
10h ago | BUY | $25.02 | 87,581 | 0.04275 | $0.032857 | |||
10h ago | BUY | $23.18 | 81,265 | 0.03960 | $0.032852 | 15 | ||
10h ago | SELL | $25.64 | 90,398 | 0.04383 | $0.032837 | |||
10h ago | SELL | $878.95 | 3,004,895 | 1.50 | $0.032925 | |||
10h ago | SELL | $219.92 | 723,308 | 0.3764 | $0.033040 | |||
10h ago | SELL | $226.87 | 734,761 | 0.3883 | $0.033087 | 83 | ||
10h ago | SELL | $99.74 | 319,426 | 0.1707 | $0.033122 | 13 | ||
10h ago | SELL | $24.22 | 77,244 | 0.04146 | $0.033135 | 56 | ||
10h ago | BUY | $29.20 | 92,699 | 0.05000 | $0.033150 | |||
10h ago | SELL | $348.91 | 1,102,142 | 0.5979 | $0.033165 | 104 | ||
10h ago | BUY | $231.06 | 723,308 | 0.3960 | $0.033194 | |||
10h ago | BUY | $231.06 | 734,761 | 0.3960 | $0.033144 | 31 | ||
10h ago | BUY | $12.25 | 39,290 | 0.02100 | $0.033119 | 16 | ||
10h ago | BUY | $99.25 | 319,426 | 0.1700 | $0.033107 | |||
10h ago | BUY | $99.25 | 321,620 | 0.1700 | $0.033085 | |||
10h ago | BUY | $99.25 | 323,831 | 0.1700 | $0.033064 | 104 | ||
10h ago | SELL | $1.66 | 5,489.50 | 0.002859 | $0.033038 | |||
10h ago | SELL | $3.39 | 11,169 | 0.005818 | $0.033039 | |||
10h ago | BUY | $115.61 | 380,000 | 0.1981 | $0.033042 | |||
10h ago | BUY | $114.69 | 380,000 | 0.1965 | $0.033018 | 104 | ||
10h ago | SELL | $97.53 | 324,863 | 0.1671 | $0.033002 | 12 |