TXNS371
PirkumiPārdod
250121
Apjoms$92.8K
Pirkt VolPārdod Vol
$37.4K$55.4K
Makernieki252
PircējiPārdevēji
18785
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
99,751,34199.75%
Kopējais piedāvājums99,751,341
Maksimālais piedāvājums100,000,000
ApvienotsFSP36,268,186($2.8M)
ApvienotsUSDT2,840,555($2.8M)
Pārvērstājs
1FSP
= $0.07851
?FSP
USD
Par
FSP pārskats
FSP (FSP) tika laists klajā 10.01.2024 un pašlaik tiek tirgots par $0.07851. Apgrozībā esošais FSP piedāvājums ir 99.75M, un tā tirgus ierobežojums ir $7.83M.
FSP cena un tirgus darbība
Pēdējo 24 stundu laikā FSP (FSP) cena ir mainījusies par -1.3%, un tirdzniecības apjoms ir $7.83M. Sekojiet līdzi FSP cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FSP | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $99.70 | 1,269.83 | 0.1650 | $0.07851 | |||
14m ago | BUY | $6.32 | 80.62 | 0.01047 | $0.07851 | |||
33m ago | BUY | $0.21 | 2.72 | 0.033542 | $0.07851 | |||
35m ago | SELL | $6.23 | 79.76 | 0.01030 | $0.07811 | |||
37m ago | BUY | $0.79 | 10.07 | 0.001309 | $0.07851 | |||
37m ago | SELL | $859.21 | 10,995 | 1.42 | $0.07814 | 28 | ||
47m ago | BUY | $1.24 | 15.82 | 0.002059 | $0.07855 | 32 | ||
48m ago | SELL | $1,192.86 | 15,254 | 1.97 | $0.07819 | |||
56m ago | SELL | $298.00 | 3,808.79 | 0.4934 | $0.07824 | 125 | ||
1h ago | BUY | $0.79 | 10.05 | 0.001308 | $0.07864 | |||
1h ago | SELL | $2,205.42 | 28,163 | 3.64 | $0.07830 | |||
1h ago | REMOVE | $2,212.66 | 28,163 | 3.66 | - | |||
1h ago | SELL | $119.01 | 1,518.58 | 0.1969 | $0.07837 | |||
1h ago | BUY | $0.19 | 2.43 | 0.033178 | $0.07877 | |||
2h ago | BUY | $48.91 | 620.97 | 0.08079 | $0.07876 | 79 | ||
2h ago | BUY | $198.40 | 2,519.01 | 0.3286 | $0.07876 | 110 | ||
3h ago | SELL | $15.67 | 200.00 | 0.02603 | $0.07836 | 114 | ||
3h ago | SELL | $77.97 | 995.00 | 0.1295 | $0.07836 | 114 | ||
3h ago | SELL | $77.97 | 995.00 | 0.1295 | $0.07837 | 114 | ||
3h ago | SELL | $77.98 | 995.00 | 0.1295 | $0.07837 | 114 | ||
3h ago | BUY | $2.80 | 35.54 | 0.004656 | $0.07877 | 43 | ||
3h ago | BUY | $6.80 | 86.41 | 0.01130 | $0.07877 | |||
3h ago | BUY | $1.44 | 18.31 | 0.002396 | $0.07876 | |||
3h ago | SELL | $3.19 | 40.76 | 0.005308 | $0.07837 | 96 | ||
3h ago | BUY | $51.66 | 655.87 | 0.08585 | $0.07876 | |||
3h ago | ADD | $50.00 | 636.37 | 0.08317 | - | |||
5h ago | BUY | $30.00 | 380.87 | 0.04991 | $0.07876 | 41 | ||
5h ago | BUY | $99.70 | 1,265.82 | 0.1658 | $0.07876 | |||
5h ago | SELL | $1,568.40 | 20,003 | 2.61 | $0.07841 | |||
5h ago | SELL | $78.06 | 995.00 | 0.1299 | $0.07845 | 114 | ||
5h ago | SELL | $78.06 | 995.00 | 0.1300 | $0.07845 | 114 | ||
5h ago | SELL | $62.77 | 800.00 | 0.1046 | $0.07846 | |||
5h ago | SELL | $71.82 | 915.40 | 0.1197 | $0.07846 | 114 | ||
5h ago | BUY | $231.40 | 2,934.52 | 0.3858 | $0.07885 | 114 | ||
5h ago | BUY | $10.96 | 139.08 | 0.01829 | $0.07885 | |||
5h ago | SELL | $248.26 | 3,164.10 | 0.4145 | $0.07846 | 114 | ||
5h ago | SELL | $730.28 | 9,304.24 | 1.21 | $0.07848 | 24 | ||
5h ago | BUY | $7.17 | 90.88 | 0.01196 | $0.07890 | |||
5h ago | BUY | $100.00 | 1,267.41 | 0.1669 | $0.07890 | 125 | ||
5h ago | BUY | $100.00 | 1,267.50 | 0.1669 | $0.07889 | 125 | ||
5h ago | SELL | $3.24 | 41.31 | 0.005421 | $0.07849 | 394 | ||
5h ago | BUY | $2,065.41 | 26,199 | 3.45 | $0.07883 | 78 | ||
5h ago | ADD | $8.30 | 105.62 | 0.01386 | - | |||
6h ago | BUY | $19.94 | 253.11 | 0.03330 | $0.07877 | |||
6h ago | BUY | $23.82 | 302.46 | 0.03970 | $0.07877 | 114 | ||
6h ago | BUY | $147.85 | 1,877.02 | 0.2463 | $0.07877 | 114 | ||
6h ago | ADD | $1,098.97 | 13,987 | 1.82 | - | |||
6h ago | BUY | $1,101.29 | 13,987 | 1.83 | $0.07873 | |||
6h ago | BUY | $92.22 | 1,171.79 | 0.1536 | $0.07870 | 35 | ||
6h ago | ADD | $94.00 | 1,197.37 | 0.1565 | - | |||
6h ago | ADD | $55.50 | 706.95 | 0.09243 | - | |||
6h ago | BUY | $22.41 | 284.87 | 0.03734 | $0.07870 | 23 | ||
6h ago | BUY | $55.72 | 708.01 | 0.09276 | $0.07869 | |||
6h ago | SELL | $3.88 | 49.58 | 0.006460 | $0.07830 | 359 | ||
6h ago | BUY | $404.18 | 5,136.62 | 0.6725 | $0.07868 | |||
6h ago | BUY | $1.57 | 20.04 | 0.002621 | $0.07867 | 19 | ||
6h ago | SELL | $78.28 | 1,000.00 | 0.1300 | $0.07828 | 37 | ||
6h ago | BUY | $90.00 | 1,143.91 | 0.1492 | $0.07867 | 97 | ||
7h ago | BUY | $673.57 | 8,563.51 | 1.11 | $0.07865 | |||
7h ago | BUY | $15.03 | 191.20 | 0.02493 | $0.07863 | |||
7h ago | BUY | $351.94 | 4,476.08 | 0.5839 | $0.07862 | |||
7h ago | BUY | $1.00 | 12.71 | 0.001657 | $0.07861 | 12 | ||
7h ago | BUY | $199.40 | 2,536.51 | 0.3304 | $0.07861 | |||
7h ago | BUY | $292.24 | 3,718.19 | 0.4842 | $0.07859 | |||
7h ago | BUY | $45.86 | 583.56 | 0.07598 | $0.07858 | |||
7h ago | BUY | $488.18 | 6,213.03 | 0.8090 | $0.07857 | |||
7h ago | SELL | $1.29 | 16.54 | 0.002143 | $0.07816 | 359 | ||
7h ago | SELL | $2.21 | 28.30 | 0.003667 | $0.07816 | 394 | ||
7h ago | BUY | $1,000.00 | 12,733 | 1.65 | $0.07853 | |||
7h ago | SELL | $0.31 | 4.05 | 0.035246 | $0.07811 | 322 | ||
7h ago | BUY | $5.06 | 64.51 | 0.008409 | $0.07850 | 12 | ||
7h ago | BUY | $43.36 | 552.36 | 0.07196 | $0.07850 | |||
7h ago | BUY | $100.00 | 1,273.88 | 0.1659 | $0.07850 | 125 | ||
7h ago | BUY | $2,000.00 | 25,496 | 3.31 | $0.07844 | |||
7h ago | BUY | $22.93 | 292.53 | 0.03806 | $0.07838 | 89 | ||
8h ago | ADD | $80.00 | 1,023.15 | 0.1327 | - | |||
8h ago | ADD | $252.40 | 3,228.16 | 0.4190 | - | |||
8h ago | BUY | $199.40 | 2,544.00 | 0.3310 | $0.07838 | 25 | ||
8h ago | SELL | $146.61 | 1,880.00 | 0.2434 | $0.07798 | 275 | ||
8h ago | SELL | $98.36 | 1,261.20 | 0.1633 | $0.07799 | |||
8h ago | BUY | $49.29 | 628.87 | 0.08177 | $0.07838 | |||
8h ago | BUY | $434.17 | 5,539.80 | 0.7163 | $0.07837 | |||
8h ago | BUY | $498.50 | 6,362.64 | 0.8210 | $0.07834 | |||
8h ago | BUY | $160.51 | 2,049.24 | 0.2642 | $0.07832 | |||
8h ago | SELL | $235.14 | 3,016.95 | 0.3872 | $0.07794 | |||
9h ago | BUY | $49.85 | 636.35 | 0.08210 | $0.07833 | |||
9h ago | BUY | $<1 | 0.036124 | 0.077903 | $0.07833 | 26 | ||
9h ago | BUY | $<1 | 0.1405 | 0.041813 | $0.07833 | |||
9h ago | BUY | $23.53 | 300.37 | 0.03876 | $0.07833 | |||
9h ago | BUY | $<1 | 0.047721 | 0.089964 | $0.07833 | 26 | ||
9h ago | SELL | $148.60 | 1,906.42 | 0.2447 | $0.07794 | 114 | ||
9h ago | BUY | $99.50 | 1,270.10 | 0.1639 | $0.07833 | |||
9h ago | BUY | $19.90 | 254.03 | 0.03278 | $0.07833 | 19 | ||
9h ago | SELL | $80.51 | 1,033.00 | 0.1326 | $0.07794 | |||
9h ago | BUY | $148.72 | 1,898.54 | 0.2449 | $0.07833 | 114 | ||
9h ago | BUY | $99.50 | 1,270.27 | 0.1639 | $0.07832 | |||
9h ago | BUY | $238.30 | 3,042.67 | 0.3929 | $0.07832 | 114 | ||
9h ago | BUY | $32.08 | 409.66 | 0.05290 | $0.07831 | |||
9h ago | SELL | $698.46 | 8,961.61 | 1.15 | $0.07793 | |||
9h ago | SELL | $155.14 | 1,990.00 | 0.2560 | $0.07796 | 114 |