TXNS510
PirkumiPārdod
282228
Apjoms$7.6K
Pirkt VolPārdod Vol
$4.0K$3.5K
Makernieki154
PircējiPārdevēji
100105
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
60.11B99.61%
Kopējais piedāvājums60.11B
Maksimālais piedāvājums60.34B
ApvienotsLUNA575,917,688($35.9K)
ApvienotsUSDT35,900($35.9K)
Pārvērstājs
1LUNA
= $0.046218
?LUNA
USD
Par
LUNA pārskats
LUNA (LUNA) tika laists klajā 05.11.2022 un pašlaik tiek tirgots par $0.00006218. Apgrozībā esošais LUNA piedāvājums ir 60.11B, un tā tirgus ierobežojums ir $3.74M.
LUNA cena un tirgus darbība
Pēdējo 24 stundu laikā LUNA (LUNA) cena ir mainījusies par +2.4%, un tirdzniecības apjoms ir $3.74M. Sekojiet līdzi LUNA cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | LUNA | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.09 | 81,918 | 0.008316 | $0.046218 | |||
25m ago | SELL | $<1 | 1,201.14 | 0.031220 | $0.046219 | 15 | ||
26m ago | SELL | $0.76 | 12,298 | 0.001249 | $0.046219 | 17 | ||
41m ago | SELL | $11.63 | 186,933 | 0.01901 | $0.046222 | |||
56m ago | SELL | $2.40 | 38,575 | 0.003925 | $0.046224 | 49 | ||
57m ago | SELL | $0.46 | 7,391.76 | 0.037523 | $0.046224 | 282 | ||
1h ago | SELL | $5.10 | 81,966 | 0.008329 | $0.046225 | 653 | ||
1h ago | SELL | $6.11 | 98,265 | 0.009989 | $0.046227 | |||
1h ago | SELL | $7.53 | 120,981 | 0.01229 | $0.046230 | 757 | ||
1h ago | SELL | $11.19 | 179,562 | 0.01823 | $0.046233 | 361 | ||
1h ago | SELL | $13.15 | 210,957 | 0.02143 | $0.046237 | 1546 | ||
1h ago | BUY | $100.00 | 1,599,008 | 0.1629 | $0.046253 | 17779 | ||
1h ago | SELL | $7.66 | 123,546 | 0.01249 | $0.046206 | 14 | ||
1h ago | BUY | $100.00 | 1,607,249 | 0.1635 | $0.046221 | 17779 | ||
1h ago | BUY | $<1 | 828.61 | 0.048443 | $0.046204 | 14 | ||
2h ago | SELL | $1.86 | 30,265 | 0.003073 | $0.046173 | 757 | ||
2h ago | SELL | $0.51 | 8,327.37 | 0.038462 | $0.046174 | 13 | ||
2h ago | BUY | $<1 | 25.05 | 0.052559 | $0.046205 | 15 | ||
2h ago | SELL | $<1 | 256.60 | 0.042606 | $0.046174 | 757 | ||
3h ago | SELL | $0.54 | 8,796.57 | 0.038918 | $0.046174 | |||
3h ago | SELL | $1.40 | 22,680 | 0.002299 | $0.046174 | 12 | ||
3h ago | SELL | $1.69 | 27,426 | 0.002780 | $0.046175 | 628 | ||
3h ago | SELL | $9.95 | 161,157 | 0.01634 | $0.046177 | 170 | ||
3h ago | BUY | $103.22 | 1,667,009 | 0.1694 | $0.046192 | |||
3h ago | BUY | $30.84 | 500,000 | 0.05073 | $0.046168 | |||
3h ago | BUY | $<1 | 1,366.51 | 0.031386 | $0.046163 | 762 | ||
3h ago | SELL | $71.67 | 1,166,284 | 0.1179 | $0.046145 | |||
3h ago | BUY | $100.01 | 1,620,633 | 0.1645 | $0.046171 | 691 | ||
3h ago | BUY | $<1 | 0.056 | 0.0126076 | $0.046153 | 691 | ||
4h ago | BUY | $<1 | 372.10 | 0.043766 | $0.046153 | 15 | ||
4h ago | BUY | $1.39 | 22,663 | 0.002293 | $0.046153 | 10 | ||
4h ago | BUY | $<1 | 1,494.90 | 0.031512 | $0.046153 | 822 | ||
4h ago | BUY | $<1 | 1,031.86 | 0.031044 | $0.046153 | 639 | ||
4h ago | BUY | $1.75 | 28,534 | 0.002887 | $0.046153 | 653 | ||
4h ago | BUY | $2.56 | 41,743 | 0.004223 | $0.046152 | 757 | ||
4h ago | BUY | $3.00 | 48,780 | 0.004935 | $0.046151 | 83 | ||
4h ago | SELL | $34.43 | 562,121 | 0.05663 | $0.046126 | |||
4h ago | BUY | $0.10 | 1,772.68 | 0.031794 | $0.046162 | 590 | ||
4h ago | BUY | $<1 | 296.94 | 0.043006 | $0.046162 | 15 | ||
4h ago | BUY | $8.72 | 141,607 | 0.01433 | $0.046161 | 762 | ||
4h ago | BUY | $12.24 | 198,830 | 0.02011 | $0.046157 | 77 | ||
4h ago | SELL | $185.31 | 3,010,000 | 0.3044 | $0.046156 | |||
4h ago | SELL | $1.74 | 28,117 | 0.002857 | $0.046188 | 822 | ||
4h ago | SELL | $<1 | 845.09 | 0.048592 | $0.046189 | 757 | ||
5h ago | SELL | $1.83 | 29,678 | 0.003015 | $0.046189 | 639 | ||
5h ago | SELL | $1.08 | 17,577 | 0.001786 | $0.046190 | 753 | ||
5h ago | SELL | $43.27 | 698,188 | 0.07102 | $0.046197 | 64 | ||
5h ago | SELL | $0.47 | 7,713.29 | 0.037860 | $0.046205 | |||
5h ago | SELL | $1.93 | 31,166 | 0.003179 | $0.046205 | 762 | ||
5h ago | SELL | $0.29 | 4,799.58 | 0.034896 | $0.046206 | 822 | ||
5h ago | SELL | $0.10 | 1,758.05 | 0.031792 | $0.046206 | 757 | ||
5h ago | SELL | $<1 | 807.34 | 0.048229 | $0.046206 | 757 | ||
5h ago | SELL | $0.25 | 4,114.92 | 0.034198 | $0.046206 | 822 | ||
5h ago | SELL | $1.46 | 23,577 | 0.002405 | $0.046206 | 15 | ||
5h ago | SELL | $<1 | 1,023.11 | 0.031044 | $0.046206 | 15 | ||
5h ago | SELL | $1.78 | 28,738 | 0.002932 | $0.046207 | 126 | ||
5h ago | SELL | $0.14 | 2,335.80 | 0.032383 | $0.046207 | 762 | ||
5h ago | SELL | $1.38 | 22,282 | 0.002274 | $0.046207 | 762 | ||
5h ago | SELL | $20.07 | 323,122 | 0.03299 | $0.046211 | 491 | ||
5h ago | SELL | $16.67 | 268,161 | 0.02741 | $0.046217 | 762 | ||
5h ago | BUY | $100.00 | 1,603,947 | 0.1644 | $0.046234 | |||
5h ago | SELL | $<1 | 409.49 | 0.044163 | $0.046186 | 762 | ||
6h ago | SELL | $1.28 | 20,759 | 0.002111 | $0.046186 | 757 | ||
6h ago | SELL | $3.18 | 51,406 | 0.005230 | $0.046187 | 822 | ||
6h ago | SELL | $12.77 | 206,432 | 0.02101 | $0.046190 | 72 | ||
6h ago | BUY | $64.60 | 1,040,000 | 0.1062 | $0.046212 | 42788 | ||
6h ago | SELL | $<1 | 1,535.10 | 0.031557 | $0.046169 | 639 | ||
6h ago | SELL | $14.43 | 233,867 | 0.02375 | $0.046172 | 453 | ||
6h ago | SELL | $<1 | 338.27 | 0.043424 | $0.046174 | 639 | ||
7h ago | BUY | $19.86 | 320,236 | 0.03256 | $0.046202 | 361 | ||
7h ago | BUY | $4.50 | 72,653 | 0.007397 | $0.046198 | 762 | ||
7h ago | BUY | $3.20 | 51,668 | 0.005261 | $0.046196 | 142 | ||
7h ago | BUY | $10.71 | 172,970 | 0.01761 | $0.046194 | 762 | ||
7h ago | SELL | $64.19 | 1,040,000 | 0.1055 | $0.046172 | 42788 | ||
8h ago | BUY | $3.48 | 56,086 | 0.005711 | $0.046214 | 718 | ||
8h ago | SELL | $30.84 | 498,500 | 0.05052 | $0.046188 | |||
8h ago | SELL | $5.79 | 93,523 | 0.009494 | $0.046194 | 1559 | ||
8h ago | SELL | $5.13 | 82,895 | 0.008418 | $0.046196 | 1840 | ||
8h ago | SELL | $5.13 | 82,776 | 0.008408 | $0.046198 | 46 | ||
8h ago | BUY | $43.55 | 700,000 | 0.07139 | $0.046222 | 42788 | ||
8h ago | SELL | $7.05 | 114,090 | 0.01157 | $0.046185 | |||
8h ago | BUY | $69.50 | 1,120,000 | 0.1140 | $0.046205 | 42788 | ||
8h ago | SELL | $5.30 | 86,063 | 0.008692 | $0.046163 | 555 | ||
8h ago | SELL | $9.52 | 154,438 | 0.01560 | $0.046165 | 221 | ||
8h ago | SELL | $4.78 | 77,640 | 0.007848 | $0.046168 | 569 | ||
8h ago | BUY | $65.60 | 1,060,000 | 0.1075 | $0.046188 | 42788 | ||
8h ago | BUY | $76.43 | 1,240,000 | 0.1252 | $0.046164 | 42788 | ||
9h ago | SELL | $0.14 | 2,429.23 | 0.032439 | $0.046120 | 639 | ||
9h ago | SELL | $2.46 | 40,299 | 0.004062 | $0.046120 | 2086 | ||
9h ago | SELL | $1.16 | 19,023 | 0.001916 | $0.046121 | 985 | ||
9h ago | SELL | $0.25 | 4,209.39 | 0.034240 | $0.046121 | 757 | ||
9h ago | SELL | $0.43 | 7,144.96 | 0.037198 | $0.046121 | 822 | ||
9h ago | SELL | $1.40 | 22,965 | 0.002314 | $0.046122 | |||
9h ago | SELL | $2.65 | 43,401 | 0.004375 | $0.046122 | 564 | ||
9h ago | SELL | $1.02 | 16,691 | 0.001679 | $0.046123 | 639 | ||
9h ago | SELL | $7.04 | 115,033 | 0.01159 | $0.046124 | 702 | ||
9h ago | SELL | $16.23 | 264,818 | 0.02670 | $0.046128 | 702 | ||
9h ago | BUY | $67.65 | 1,100,000 | 0.1113 | $0.046150 | 42788 | ||
9h ago | SELL | $0.32 | 5,350.40 | 0.035382 | $0.046108 | 762 | ||
9h ago | SELL | $6.76 | 110,700 | 0.01114 | $0.046109 | 318 |