Šis žetons varētu būt meduspods!
TXNS14
PirkumiPārdod
86
Apjoms$351
Pirkt VolPārdod Vol
$253$99
Makernieki10
PircējiPārdevēji
65
Drošība
8 brīdinājumi
Apgrozībā piedāvājums
89,689,99299.69%
Kopējais piedāvājums89,960,131
Maksimālais piedāvājums89,960,131
ApvienotsTFT6,038,000($48.1K)
ApvienotsBUSD48,083($48.1K)
Pārvērstājs
1TFT
= $0.007983
?TFT
USD
Par
TFT on BSC pārskats
TFT on BSC (TFT) tika laists klajā 05.11.2021 un pašlaik tiek tirgots par $0.007983. Apgrozībā esošais TFT on BSC piedāvājums ir 89.69M, un tā tirgus ierobežojums ir $716,019.
TFT on BSC cena un tirgus darbība
Pēdējo 24 stundu laikā TFT on BSC (TFT) cena ir mainījusies par +1.1%, un tirdzniecības apjoms ir $716,019. Sekojiet līdzi TFT on BSC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | TFT | BUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 11.66 | 0.031601 | $0.007983 | |||
4h ago | SELL | $0.33 | 42.11 | 0.035787 | $0.007943 | |||
5h ago | SELL | $0.16 | 20.62 | 0.032832 | $0.007943 | |||
6h ago | SELL | $0.35 | 44.08 | 0.036030 | $0.007943 | |||
8h ago | SELL | $<1 | 9.80 | 0.031337 | $0.007943 | |||
11h ago | SELL | $<1 | 10.58 | 0.031442 | $0.007943 | |||
11h ago | BUY | $44.97 | 5,638.71 | 0.07713 | $0.007976 | 328 | ||
11h ago | BUY | $54.96 | 6,906.06 | 0.09418 | $0.007959 | 328 | ||
14h ago | SELL | $97.73 | 12,330 | 0.1665 | $0.007926 | 17 | ||
14h ago | BUY | $97.46 | 12,234 | 0.1661 | $0.007966 | |||
14h ago | BUY | $<1 | 0.062 | 0.0112710 | $0.007950 | 17 | ||
21h ago | BUY | $54.96 | 6,921.68 | 0.09322 | $0.007941 | 328 | ||
22h ago | BUY | $<1 | 11.19 | 0.031503 | $0.007932 | |||
22h ago | BUY | $0.10 | 13.61 | 0.031829 | $0.007932 | |||
1d ago | SELL | $<1 | 10.31 | 0.031393 | $0.007892 | |||
1d ago | BUY | $47.97 | 6,053.84 | 0.08172 | $0.007924 | |||
1d ago | BUY | $0.22 | 29.01 | 0.033916 | $0.007916 | |||
1d ago | SELL | $158.06 | 20,000 | 0.2697 | $0.007903 | |||
2d ago | SELL | $0.22 | 28.04 | 0.033809 | $0.007929 | |||
2d ago | SELL | $2.16 | 273.09 | 0.003708 | $0.007929 | |||
2d ago | BUY | $399.77 | 50,583 | 0.6846 | $0.007903 | |||
2d ago | SELL | $0.54 | 69.51 | 0.039235 | $0.007798 | |||
2d ago | SELL | $0.27 | 35.26 | 0.034685 | $0.007798 | |||
2d ago | SELL | $0.13 | 17.57 | 0.032323 | $0.007798 | |||
2d ago | BUY | $67.96 | 8,683.20 | 0.1151 | $0.007826 | 17 | ||
2d ago | SELL | $67.63 | 8,684.38 | 0.1146 | $0.007787 | |||
2d ago | SELL | $<1 | 0.062 | 0.0112643 | $0.007798 | 17 | ||
2d ago | BUY | $237.29 | 30,426 | 0.4016 | $0.007798 | |||
2d ago | BUY | $0.91 | 118.00 | 0.001551 | $0.007760 | |||
2d ago | BUY | $<1 | 4.12 | 0.045428 | $0.007759 | |||
2d ago | BUY | $0.18 | 24.25 | 0.033190 | $0.007759 | |||
2d ago | BUY | $<1 | 8.78 | 0.031156 | $0.007759 | |||
2d ago | BUY | $1.57 | 203.40 | 0.002676 | $0.007759 | |||
2d ago | SELL | $364.08 | 46,797 | 0.6173 | $0.007780 | 2239 | ||
2d ago | BUY | $0.37 | 48.06 | 0.036410 | $0.007879 | |||
2d ago | BUY | $2.53 | 321.43 | 0.004280 | $0.007878 | |||
2d ago | BUY | $0.46 | 58.46 | 0.037786 | $0.007879 | |||
2d ago | SELL | $676.16 | 85,053 | 1.14 | $0.007949 | 785 | ||
2d ago | BUY | $0.27 | 33.87 | 0.034633 | $0.008102 | |||
2d ago | BUY | $0.15 | 18.61 | 0.032545 | $0.008102 | |||
2d ago | BUY | $0.59 | 73.17 | 0.001001 | $0.008102 | |||
2d ago | SELL | $219.76 | 27,136 | 0.3710 | $0.008098 | 785 | ||
2d ago | BUY | $0.38 | 47.33 | 0.036532 | $0.008176 | |||
2d ago | BUY | $0.28 | 34.80 | 0.034804 | $0.008176 | |||
2d ago | BUY | $1.40 | 171.90 | 0.002372 | $0.008175 | |||
2d ago | SELL | $626.79 | 76,068 | 1.05 | $0.008239 | 785 | ||
2d ago | SELL | $0.21 | 25.59 | 0.033607 | $0.008346 | |||
2d ago | BUY | $68.81 | 8,215.60 | 0.1164 | $0.008376 | 17 | ||
2d ago | SELL | $68.10 | 8,171.92 | 0.1152 | $0.008334 | |||
2d ago | SELL | $<1 | 0.061 | 0.0111411 | $0.008345 | 17 | ||
2d ago | BUY | $49.97 | 5,963.71 | 0.08464 | $0.008379 | 328 | ||
2d ago | SELL | $0.16 | 20.27 | 0.032859 | $0.008329 | |||
2d ago | SELL | $1.36 | 163.84 | 0.002309 | $0.008329 | |||
2d ago | BUY | $44.97 | 5,377.32 | 0.07621 | $0.008363 | 328 | ||
2d ago | BUY | $74.95 | 8,984.16 | 0.1273 | $0.008343 | 328 | ||
2d ago | BUY | $0.13 | 16.17 | 0.032284 | $0.008330 | |||
2d ago | SELL | $<1 | 11.34 | 0.031610 | $0.008289 | |||
2d ago | SELL | $0.12 | 15.53 | 0.032207 | $0.008289 | |||
2d ago | SELL | $8.87 | 1,070.11 | 0.01522 | $0.008290 | |||
2d ago | BUY | $0.15 | 19.06 | 0.032703 | $0.008333 | |||
3d ago | SELL | $0.12 | 15.02 | 0.032134 | $0.008292 | |||
3d ago | SELL | $0.18 | 22.35 | 0.033168 | $0.008292 | |||
3d ago | SELL | $58.11 | 7,000.00 | 0.09954 | $0.008302 | |||
3d ago | SELL | $0.64 | 77.68 | 0.001106 | $0.008311 | |||
3d ago | SELL | $0.24 | 29.53 | 0.034205 | $0.008312 | |||
3d ago | SELL | $0.33 | 40.10 | 0.035676 | $0.008312 | |||
3d ago | SELL | $0.35 | 42.88 | 0.036056 | $0.008312 | |||
3d ago | SELL | $0.30 | 36.93 | 0.035192 | $0.008312 | |||
3d ago | SELL | $<1 | 8.60 | 0.031204 | $0.008312 | |||
3d ago | SELL | $0.24 | 29.55 | 0.034135 | $0.008312 | |||
3d ago | BUY | $74.93 | 8,983.75 | 0.1261 | $0.008341 | 328 | ||
3d ago | SELL | $<1 | 0.1651 | 0.052311 | $0.008287 | |||
3d ago | SELL | $<1 | 10.40 | 0.031452 | $0.008287 | |||
3d ago | SELL | $0.16 | 19.43 | 0.032718 | $0.008287 | |||
3d ago | BUY | $<1 | 0.01187 | 0.061667 | $0.008329 | |||
3d ago | SELL | $<1 | 1.75 | 0.042446 | $0.008287 | |||
3d ago | SELL | $<1 | 10.74 | 0.031501 | $0.008287 | |||
4d ago | BUY | $0.51 | 61.77 | 0.038600 | $0.008328 | |||
4d ago | BUY | $0.36 | 43.30 | 0.036022 | $0.008328 | |||
4d ago | SELL | $0.12 | 14.98 | 0.032103 | $0.008287 | |||
4d ago | SELL | $0.14 | 17.85 | 0.032505 | $0.008287 | |||
4d ago | BUY | $116.82 | 14,060 | 0.1978 | $0.008309 | |||
4d ago | BUY | $117.80 | 14,246 | 0.1994 | $0.008269 | |||
4d ago | SELL | $6.61 | 805.39 | 0.01124 | $0.008209 | 55 | ||
4d ago | REMOVE | $6.62 | 805.39 | 0.01127 | - | |||
4d ago | ADD | $<1 | 0.031211 | 0.081694 | - | |||
4d ago | BUY | $<1 | 0.031211 | 0.081700 | $0.008257 | 55 | ||
4d ago | SELL | $<1 | 0.09754 | 0.051367 | $0.008210 | |||
4d ago | SELL | $<1 | 10.22 | 0.031433 | $0.008210 | |||
4d ago | SELL | $<1 | 9.21 | 0.031290 | $0.008210 | |||
4d ago | BUY | $<1 | 2.50 | 0.043502 | $0.008251 | |||
4d ago | BUY | $0.10 | 12.57 | 0.031758 | $0.008251 | |||
4d ago | BUY | $0.54 | 65.59 | 0.039195 | $0.008251 | |||
4d ago | BUY | $0.52 | 64.08 | 0.039005 | $0.008251 | |||
5d ago | BUY | $1.00 | 122.16 | 0.001724 | $0.008251 | |||
5d ago | BUY | $0.30 | 36.35 | 0.035132 | $0.008251 | |||
5d ago | SELL | $361.69 | 43,732 | 0.6188 | $0.008270 | 2239 | ||
5d ago | SELL | $0.32 | 39.60 | 0.035665 | $0.008331 | |||
5d ago | BUY | $54.95 | 6,570.57 | 0.09424 | $0.008364 | 328 | ||
5d ago | BUY | $90.93 | 10,904 | 0.1558 | $0.008339 | 328 |