TXNS431
PirkumiPārdod
177254
Apjoms$40.4K
Pirkt VolPārdod Vol
$21.1K$19.3K
Makernieki218
PircējiPārdevēji
120149
Drošība
Drošs
Apgrozībā piedāvājums
935,814,20699.99%
Kopējais piedāvājums935,814,206
Maksimālais piedāvājums935,814,213
ApvienotsFAIR36,690,484($197.2K)
ApvienotsWBNB324.16($197.2K)
Pārvērstājs
1FAIR3
= $0.02939
?FAIR3
USD
Par
Fair and Free pārskats
Fair and Free (FAIR3) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.02939. Apgrozībā esošais Fair and Free piedāvājums ir 935.81M, un tā tirgus ierobežojums ir $27.51M.
Fair and Free cena un tirgus darbība
Pēdējo 24 stundu laikā Fair and Free (FAIR3) cena ir mainījusies par +3.0%, un tirdzniecības apjoms ir $27.51M. Sekojiet līdzi Fair and Free cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FAIR3 | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $16.70 | 568.27 | 0.02746 | $0.02939 | 68 | ||
5m ago | SELL | $296.76 | 10,078 | 0.4878 | $0.02944 | |||
13m ago | SELL | $2.38 | 80.84 | 0.003919 | $0.02948 | 14 | ||
26m ago | SELL | $692.37 | 23,409 | 1.13 | $0.02957 | 46 | ||
32m ago | BUY | $60.27 | 2,021.21 | 0.09915 | $0.02981 | 94 | ||
35m ago | BUY | $974.87 | 32,858 | 1.60 | $0.02966 | |||
37m ago | BUY | $15.60 | 528.51 | 0.02566 | $0.02951 | 45 | ||
46m ago | SELL | $70.07 | 2,384.68 | 0.1152 | $0.02938 | 97 | ||
51m ago | BUY | $125.63 | 4,258.05 | 0.2067 | $0.02950 | |||
3h ago | SELL | $2.90 | 98.97 | 0.004779 | $0.02932 | 14 | ||
3h ago | SELL | $2.87 | 98.06 | 0.004735 | $0.02932 | 14 | ||
3h ago | SELL | $6.93 | 236.60 | 0.01142 | $0.02933 | 14 | ||
3h ago | SELL | $0.59 | 20.23 | 0.039772 | $0.02933 | 175 | ||
3h ago | SELL | $12.03 | 410.15 | 0.01980 | $0.02933 | 16 | ||
3h ago | SELL | $0.72 | 24.76 | 0.001195 | $0.02933 | 17 | ||
4h ago | SELL | $5.23 | 178.74 | 0.008633 | $0.02931 | 32 | ||
4h ago | SELL | $52.46 | 1,788.98 | 0.08643 | $0.02932 | 97 | ||
4h ago | SELL | $72.66 | 2,476.20 | 0.1197 | $0.02934 | |||
4h ago | SELL | $0.70 | 24.06 | 0.001163 | $0.02936 | |||
4h ago | SELL | $1.62 | 55.20 | 0.002669 | $0.02936 | |||
4h ago | SELL | $1.06 | 36.43 | 0.001762 | $0.02936 | |||
4h ago | SELL | $19.55 | 666.00 | 0.03221 | $0.02935 | |||
5h ago | SELL | $2.75 | 94.00 | 0.004547 | $0.02935 | 11 | ||
5h ago | SELL | $9.08 | 309.35 | 0.01496 | $0.02935 | 11 | ||
5h ago | SELL | $1.56 | 53.26 | 0.002577 | $0.02936 | 11 | ||
5h ago | SELL | $0.89 | 30.51 | 0.001476 | $0.02936 | |||
5h ago | SELL | $82.54 | 2,810.05 | 0.1360 | $0.02937 | 97 | ||
5h ago | BUY | $98.82 | 3,346.48 | 0.1627 | $0.02953 | 459 | ||
5h ago | BUY | $114.81 | 3,891.99 | 0.1890 | $0.02950 | 356 | ||
5h ago | BUY | $26.10 | 885.54 | 0.04299 | $0.02948 | 90 | ||
5h ago | BUY | $38.05 | 1,291.84 | 0.06270 | $0.02946 | 58 | ||
5h ago | BUY | $36.71 | 1,246.96 | 0.06049 | $0.02943 | 54 | ||
5h ago | BUY | $15.51 | 526.15 | 0.02552 | $0.02947 | 116 | ||
5h ago | SELL | $495.18 | 16,841 | 0.8147 | $0.02940 | |||
5h ago | SELL | $10.37 | 351.85 | 0.01706 | $0.02947 | 101 | ||
5h ago | SELL | $5.55 | 188.44 | 0.009141 | $0.02947 | 11 | ||
5h ago | SELL | $42.40 | 1,437.89 | 0.06976 | $0.02948 | 50 | ||
5h ago | SELL | $19.45 | 659.55 | 0.03201 | $0.02949 | 82 | ||
6h ago | BUY | $15.56 | 524.92 | 0.02560 | $0.02965 | 15 | ||
6h ago | SELL | $24.11 | 817.44 | 0.03967 | $0.02950 | 208 | ||
6h ago | SELL | $9.76 | 330.95 | 0.01606 | $0.02950 | 14 | ||
6h ago | SELL | $71.83 | 2,433.82 | 0.1182 | $0.02951 | |||
6h ago | SELL | $146.29 | 4,952.40 | 0.2407 | $0.02954 | |||
6h ago | SELL | $24.14 | 816.76 | 0.03974 | $0.02956 | |||
6h ago | SELL | $146.56 | 4,952.40 | 0.2412 | $0.02959 | |||
6h ago | SELL | $143.49 | 4,841.09 | 0.2361 | $0.02964 | 459 | ||
6h ago | BUY | $304.02 | 10,214 | 0.5002 | $0.02976 | 459 | ||
6h ago | BUY | $78.29 | 2,636.03 | 0.1288 | $0.02970 | 459 | ||
6h ago | BUY | $4.95 | 166.89 | 0.008155 | $0.02969 | |||
6h ago | SELL | $489.01 | 16,508 | 0.8046 | $0.02962 | |||
6h ago | SELL | $11.80 | 397.44 | 0.01942 | $0.02969 | 17 | ||
6h ago | SELL | $128.87 | 4,337.16 | 0.2120 | $0.02971 | 459 | ||
6h ago | BUY | $1,747.12 | 58,990 | 2.87 | $0.02961 | |||
6h ago | BUY | $24.91 | 848.70 | 0.04100 | $0.02935 | 100 | ||
6h ago | BUY | $45.97 | 1,566.50 | 0.07564 | $0.02934 | 81 | ||
6h ago | BUY | $60.01 | 2,048.30 | 0.09886 | $0.02929 | 356 | ||
7h ago | SELL | $3,459.99 | 116,578 | 5.69 | $0.02967 | |||
7h ago | SELL | $0.24 | 8.26 | 0.034109 | $0.03019 | 179 | ||
7h ago | SELL | $5.47 | 181.30 | 0.009014 | $0.03018 | 166 | ||
7h ago | SELL | $10.05 | 333.00 | 0.01655 | $0.03018 | |||
7h ago | BUY | $81.87 | 2,699.16 | 0.1348 | $0.03033 | 459 | ||
7h ago | BUY | $6.52 | 215.24 | 0.01074 | $0.03032 | 189 | ||
7h ago | BUY | $43.15 | 1,423.59 | 0.07106 | $0.03031 | 459 | ||
7h ago | BUY | $11.09 | 366.34 | 0.01828 | $0.03029 | 186 | ||
7h ago | BUY | $186.86 | 6,173.82 | 0.3078 | $0.03026 | 540 | ||
7h ago | SELL | $13.59 | 451.73 | 0.02239 | $0.03009 | |||
7h ago | SELL | $514.74 | 17,061 | 0.8479 | $0.03017 | |||
7h ago | SELL | $9.42 | 311.68 | 0.01553 | $0.03023 | 11 | ||
7h ago | SELL | $44.17 | 1,460.00 | 0.07277 | $0.03025 | |||
7h ago | SELL | $2.97 | 98.26 | 0.004899 | $0.03029 | 189 | ||
7h ago | SELL | $13.09 | 432.11 | 0.02154 | $0.03029 | 213 | ||
7h ago | SELL | $17.06 | 563.18 | 0.02808 | $0.03030 | 17 | ||
7h ago | SELL | $220.86 | 7,280.43 | 0.3634 | $0.03033 | |||
7h ago | SELL | $59.72 | 1,966.01 | 0.09829 | $0.03037 | 459 | ||
7h ago | SELL | $88.05 | 2,896.22 | 0.1449 | $0.03040 | 459 | ||
7h ago | SELL | $27.76 | 912.55 | 0.04568 | $0.03042 | |||
7h ago | BUY | $3,493.93 | 116,401 | 5.75 | $0.03001 | |||
7h ago | BUY | $16.78 | 569.84 | 0.02768 | $0.02945 | 67 | ||
7h ago | BUY | $48.50 | 1,647.79 | 0.08001 | $0.02943 | 356 | ||
7h ago | SELL | $11.55 | 395.60 | 0.01911 | $0.02921 | 58 | ||
7h ago | SELL | $10.48 | 358.90 | 0.01734 | $0.02921 | 15 | ||
7h ago | SELL | $266.36 | 9,107.21 | 0.4406 | $0.02924 | 540 | ||
8h ago | SELL | $34.51 | 1,177.16 | 0.05704 | $0.02932 | 356 | ||
8h ago | SELL | $34.14 | 1,164.00 | 0.05642 | $0.02933 | |||
8h ago | SELL | $11.44 | 389.95 | 0.01890 | $0.02933 | 10 | ||
8h ago | SELL | $8.69 | 296.22 | 0.01436 | $0.02934 | 179 | ||
8h ago | SELL | $7.83 | 266.89 | 0.01294 | $0.02935 | 27 | ||
8h ago | SELL | $0.25 | 8.52 | 0.034132 | $0.02935 | 114 | ||
8h ago | SELL | $25.11 | 855.60 | 0.04149 | $0.02935 | 208 | ||
8h ago | SELL | $12.57 | 428.19 | 0.02077 | $0.02936 | 179 | ||
8h ago | SELL | $105.40 | 3,587.72 | 0.1741 | $0.02937 | 356 | ||
8h ago | BUY | $116.25 | 3,937.74 | 0.1920 | $0.02952 | |||
8h ago | BUY | $247.82 | 8,409.77 | 0.4094 | $0.02946 | 32 | ||
8h ago | SELL | $8.71 | 298.10 | 0.01442 | $0.02923 | |||
8h ago | SELL | $265.40 | 9,068.65 | 0.4394 | $0.02926 | |||
8h ago | BUY | $266.16 | 9,048.95 | 0.4406 | $0.02941 | |||
8h ago | SELL | $24.76 | 847.23 | 0.04100 | $0.02923 | 124 | ||
8h ago | SELL | $19.37 | 662.70 | 0.03208 | $0.02923 | 186 | ||
8h ago | SELL | $13.86 | 474.03 | 0.02295 | $0.02924 | 14 | ||
8h ago | SELL | $269.99 | 9,220.12 | 0.4470 | $0.02928 |