TXNS418
PirkumiPārdod
218200
Apjoms$54.4K
Pirkt VolPārdod Vol
$30.7K$23.7K
Makernieki254
PircējiPārdevēji
159148
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
729,903,07222.11%
Kopējais piedāvājums729,903,072
Maksimālais piedāvājums3.30B
ApvienotsKEYS110,018,663($44.8K)
ApvienotsWBNB74.56($44.8K)
Pārvērstājs
1KEYS
= $0.034080
?KEYS
USD
Par
KEYS pārskats
KEYS (KEYS) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.0004080. Apgrozībā esošais KEYS piedāvājums ir 729.90M, un tā tirgus ierobežojums ir $297,818.
KEYS cena un tirgus darbība
Pēdējo 24 stundu laikā KEYS (KEYS) cena ir mainījusies par +37.4%, un tirdzniecības apjoms ir $297,818. Sekojiet līdzi KEYS cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | KEYS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $30.09 | 73,748 | 0.05007 | $0.034080 | |||
46m ago | SELL | $235.35 | 575,711 | 0.3907 | $0.034088 | |||
1h ago | SELL | $59.54 | 144,280 | 0.09856 | $0.034127 | 41 | ||
1h ago | BUY | $3.01 | 7,251.26 | 0.004985 | $0.034152 | |||
2h ago | SELL | $0.25 | 607.35 | 0.034154 | $0.034128 | |||
2h ago | BUY | $199.49 | 482,900 | 0.3304 | $0.034131 | |||
2h ago | BUY | $50.17 | 122,150 | 0.08313 | $0.034107 | 31 | ||
2h ago | SELL | $<1 | 1.67 | 0.051132 | $0.034081 | |||
2h ago | SELL | $0.25 | 631.25 | 0.034270 | $0.034081 | |||
2h ago | BUY | $120.07 | 293,480 | 0.1990 | $0.034091 | |||
2h ago | BUY | $199.57 | 491,419 | 0.3308 | $0.034061 | |||
2h ago | BUY | $198.89 | 494,133 | 0.3297 | $0.034025 | |||
2h ago | SELL | $0.78 | 1,970.00 | 0.001302 | $0.033984 | |||
3h ago | SELL | $0.24 | 627.53 | 0.034148 | $0.033981 | |||
3h ago | BUY | $99.45 | 249,077 | 0.1651 | $0.033992 | |||
3h ago | BUY | $180.17 | 454,078 | 0.2991 | $0.033967 | |||
3h ago | BUY | $478.43 | 1,223,759 | 0.7941 | $0.033909 | |||
3h ago | BUY | $24.56 | 63,717 | 0.04087 | $0.033854 | 16 | ||
3h ago | BUY | $39.89 | 103,657 | 0.06640 | $0.033849 | |||
3h ago | BUY | $197.90 | 516,935 | 0.3293 | $0.033828 | |||
3h ago | BUY | $2.63 | 6,913.65 | 0.004384 | $0.033810 | |||
4h ago | BUY | $<1 | 118.39 | 0.047507 | $0.033815 | |||
4h ago | SELL | $68.04 | 178,850 | 0.1130 | $0.033804 | |||
4h ago | BUY | $102.37 | 267,879 | 0.1700 | $0.033821 | |||
4h ago | SELL | $49.37 | 129,972 | 0.08197 | $0.033798 | |||
4h ago | SELL | $37.49 | 98,500 | 0.06224 | $0.033806 | |||
5h ago | BUY | $9.94 | 25,977 | 0.01650 | $0.033828 | 38 | ||
5h ago | BUY | $0.24 | 653.19 | 0.034150 | $0.033827 | |||
5h ago | SELL | $155.59 | 407,133 | 0.2583 | $0.033821 | |||
5h ago | BUY | $6.60 | 17,126 | 0.01095 | $0.033856 | 38 | ||
5h ago | SELL | $317.74 | 822,230 | 0.5272 | $0.033864 | |||
5h ago | SELL | $67.01 | 171,959 | 0.1112 | $0.033896 | 38 | ||
5h ago | BUY | $0.25 | 638.35 | 0.034156 | $0.033922 | |||
5h ago | SELL | $582.83 | 1,473,905 | 0.9675 | $0.033954 | 14 | ||
5h ago | SELL | $29.95 | 74,756 | 0.04975 | $0.034006 | |||
5h ago | BUY | $19.89 | 49,396 | 0.03305 | $0.034026 | 38 | ||
6h ago | SELL | $12.07 | 30,177 | 0.02008 | $0.033999 | |||
6h ago | SELL | $32.41 | 80,932 | 0.05392 | $0.034004 | 11 | ||
6h ago | BUY | $4.21 | 10,460 | 0.007008 | $0.034030 | 13 | ||
6h ago | BUY | $239.34 | 597,236 | 0.3980 | $0.034007 | |||
6h ago | BUY | $0.47 | 1,185.48 | 0.037857 | $0.033989 | |||
6h ago | SELL | $98.75 | 248,291 | 0.1641 | $0.033977 | 13 | ||
6h ago | SELL | $235.49 | 587,444 | 0.3912 | $0.034008 | |||
6h ago | SELL | $143.91 | 355,936 | 0.2390 | $0.034043 | |||
6h ago | SELL | $27.80 | 68,451 | 0.04615 | $0.034061 | |||
6h ago | SELL | $19.99 | 49,102 | 0.03314 | $0.034072 | 17 | ||
6h ago | SELL | $92.98 | 227,657 | 0.1540 | $0.034084 | |||
6h ago | ADD | $12.58 | 30,663 | 0.02084 | - | |||
6h ago | SELL | $75.48 | 184,131 | 0.1250 | $0.034099 | |||
6h ago | SELL | $153.94 | 373,177 | 0.2547 | $0.034125 | |||
6h ago | BUY | $116.85 | 281,651 | 0.1933 | $0.034148 | 30 | ||
7h ago | BUY | $10.86 | 26,317 | 0.01802 | $0.034129 | 38 | ||
7h ago | SELL | $101.38 | 246,250 | 0.1681 | $0.034117 | |||
7h ago | SELL | $40.57 | 98,205 | 0.06725 | $0.034131 | 17 | ||
7h ago | SELL | $212.83 | 512,262 | 0.3527 | $0.034154 | |||
7h ago | SELL | $61.73 | 147,750 | 0.1023 | $0.034178 | 44 | ||
7h ago | BUY | $64.45 | 153,488 | 0.1068 | $0.034199 | |||
7h ago | SELL | $76.34 | 182,320 | 0.1263 | $0.034187 | 38 | ||
7h ago | SELL | $123.66 | 293,826 | 0.2045 | $0.034208 | |||
7h ago | SELL | $75.95 | 179,678 | 0.1256 | $0.034227 | 19 | ||
7h ago | SELL | $4.87 | 11,514 | 0.008063 | $0.034234 | |||
7h ago | BUY | $350.55 | 830,034 | 0.5798 | $0.034223 | 30 | ||
7h ago | SELL | $0.73 | 1,758.35 | 0.001212 | $0.034168 | |||
7h ago | BUY | $620.64 | 1,501,841 | 1.02 | $0.034132 | 13 | ||
7h ago | BUY | $30.06 | 73,812 | 0.04975 | $0.034073 | 11 | ||
7h ago | BUY | $19.01 | 46,754 | 0.03147 | $0.034066 | |||
7h ago | SELL | $7.21 | 17,832 | 0.01194 | $0.034045 | |||
7h ago | BUY | $39.08 | 96,280 | 0.06475 | $0.034059 | 62 | ||
7h ago | SELL | $0.25 | 625.30 | 0.034181 | $0.034037 | |||
7h ago | BUY | $60.19 | 148,554 | 0.09970 | $0.034051 | |||
7h ago | SELL | $0.25 | 635.55 | 0.034238 | $0.034026 | |||
7h ago | BUY | $898.86 | 2,266,888 | 1.48 | $0.033965 | 34 | ||
7h ago | BUY | $757.67 | 1,984,346 | 1.25 | $0.033818 | 34 | ||
7h ago | SELL | $11.57 | 30,979 | 0.01916 | $0.033734 | |||
7h ago | SELL | $7.70 | 20,618 | 0.01276 | $0.033736 | |||
7h ago | SELL | $44.92 | 120,050 | 0.07438 | $0.033742 | |||
7h ago | SELL | $120.78 | 321,625 | 0.2000 | $0.033755 | |||
7h ago | SELL | $337.45 | 889,301 | 0.5590 | $0.033794 | |||
7h ago | SELL | $302.83 | 786,024 | 0.5014 | $0.033852 | 64 | ||
7h ago | SELL | $129.84 | 333,593 | 0.2149 | $0.033892 | |||
7h ago | SELL | $242.84 | 618,954 | 0.4021 | $0.033923 | |||
7h ago | BUY | $13.26 | 33,468 | 0.02197 | $0.033962 | 62 | ||
8h ago | BUY | $40.17 | 101,674 | 0.06666 | $0.033951 | |||
8h ago | SELL | $6.48 | 16,493 | 0.01075 | $0.033931 | |||
8h ago | SELL | $51.67 | 131,506 | 0.08584 | $0.033929 | |||
8h ago | SELL | $0.77 | 1,970.00 | 0.001287 | $0.033934 | |||
8h ago | BUY | $209.93 | 533,803 | 0.3489 | $0.033932 | |||
8h ago | BUY | $200.49 | 514,589 | 0.3332 | $0.033896 | |||
8h ago | SELL | $12.54 | 32,487 | 0.02084 | $0.033860 | |||
8h ago | BUY | $56.59 | 146,053 | 0.09408 | $0.033874 | 62 | ||
8h ago | BUY | $18.04 | 46,648 | 0.03000 | $0.033868 | |||
8h ago | SELL | $0.73 | 1,899.08 | 0.001214 | $0.033846 | 13 | ||
8h ago | ADD | $14.15 | 36,714 | 0.02354 | - | |||
8h ago | SELL | $84.95 | 220,405 | 0.1412 | $0.033854 | 13 | ||
8h ago | BUY | $636.72 | 1,665,345 | 1.05 | $0.033823 | 85 | ||
8h ago | BUY | $136.31 | 362,934 | 0.2267 | $0.033755 | |||
8h ago | BUY | $41.95 | 112,177 | 0.06979 | $0.033740 | 17 | ||
8h ago | BUY | $300.55 | 810,146 | 0.5000 | $0.033709 | 64 | ||
8h ago | BUY | $199.49 | 544,029 | 0.3318 | $0.033666 | |||
8h ago | BUY | $12.96 | 35,537 | 0.02156 | $0.033648 |