TXNS833
PirkumiPārdod
435398
Apjoms$216.9K
Pirkt VolPārdod Vol
$104.1K$112.8K
Makernieki472
PircējiPārdevēji
257289
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
9.22B92.16%
Kopējais piedāvājums9.22B
Maksimālais piedāvājums10.00B
ApvienotsWhale2.44B($972.2K)
ApvienotsWBNB1,558.61($972.2K)
Pārvērstājs
1Whale
= $0.033999
?Whale
USD
Par
Whale pārskats
Whale (Whale) tika laists klajā 12.09.2024 un pašlaik tiek tirgots par $0.0003999. Apgrozībā esošais Whale piedāvājums ir 9.22B, un tā tirgus ierobežojums ir $3.69M.
Whale cena un tirgus darbība
Pēdējo 24 stundu laikā Whale (Whale) cena ir mainījusies par +1.7%, un tirdzniecības apjoms ir $3.69M. Sekojiet līdzi Whale cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | Whale | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.16 | 406.14 | 0.032603 | $0.033999 | 233 | ||
16m ago | BUY | $211.25 | 528,346 | 0.3386 | $0.033998 | 16 | ||
16m ago | BUY | $211.25 | 528,575 | 0.3386 | $0.033996 | 7219 | ||
17m ago | SELL | $298.88 | 751,453 | 0.4791 | $0.033977 | |||
19m ago | SELL | $343.42 | 862,790 | 0.5504 | $0.033980 | |||
20m ago | REMOVE | $344.06 | 861,765 | 0.5513 | - | |||
21m ago | SELL | $239.02 | 600,000 | 0.3830 | $0.033983 | |||
21m ago | SELL | $1,997.04 | 5,000,000 | 3.19 | $0.033994 | |||
22m ago | SELL | $320.28 | 800,000 | 0.5130 | $0.034003 | |||
24m ago | SELL | $646.64 | 1,613,395 | 1.03 | $0.034007 | 12 | ||
24m ago | SELL | $647.50 | 1,613,395 | 1.03 | $0.034013 | 7219 | ||
33m ago | BUY | $398.31 | 987,358 | 0.6380 | $0.034034 | 53 | ||
33m ago | BUY | $398.31 | 988,163 | 0.6380 | $0.034030 | 7219 | ||
46m ago | SELL | $403.58 | 1,006,248 | 0.6465 | $0.034010 | |||
48m ago | BUY | $448.85 | 1,113,576 | 0.7190 | $0.034030 | 38 | ||
48m ago | BUY | $448.85 | 1,114,599 | 0.7190 | $0.034027 | 7219 | ||
50m ago | SELL | $24.46 | 61,066 | 0.03918 | $0.034005 | |||
50m ago | BUY | $24.58 | 61,066 | 0.03937 | $0.034025 | |||
51m ago | SELL | $24.85 | 62,059 | 0.03981 | $0.034004 | |||
56m ago | BUY | $49.87 | 123,902 | 0.07989 | $0.034025 | 38 | ||
1h ago | SELL | $20.09 | 50,000 | 0.03207 | $0.034018 | |||
1h ago | BUY | $498.72 | 1,235,577 | 0.7962 | $0.034036 | 38 | ||
1h ago | BUY | $498.72 | 1,236,835 | 0.7962 | $0.034032 | 7219 | ||
1h ago | BUY | $2.50 | 6,216.09 | 0.004000 | $0.034030 | |||
1h ago | BUY | $<1 | 17.90 | 0.041151 | $0.034032 | |||
1h ago | BUY | $3.13 | 7,770.16 | 0.005000 | $0.034033 | |||
1h ago | BUY | $71.02 | 176,152 | 0.1133 | $0.034032 | |||
2h ago | BUY | $8.28 | 20,525 | 0.01320 | $0.034034 | |||
2h ago | BUY | $<1 | 17.38 | 0.041118 | $0.034038 | 221 | ||
2h ago | BUY | $0.52 | 1,312.75 | 0.038446 | $0.034036 | 264 | ||
2h ago | BUY | $37.13 | 92,054 | 0.05922 | $0.034033 | |||
2h ago | BUY | $<1 | 24.07 | 0.041548 | $0.034033 | 221 | ||
3h ago | BUY | $<1 | 228.94 | 0.031472 | $0.034032 | 221 | ||
3h ago | SELL | $2,477.40 | 6,157,954 | 3.95 | $0.034023 | 7219 | ||
3h ago | BUY | $3.26 | 8,051.67 | 0.005206 | $0.034054 | |||
3h ago | SELL | $0.61 | 1,526.98 | 0.039824 | $0.034035 | 264 | ||
3h ago | BUY | $501.32 | 1,237,889 | 0.8000 | $0.034049 | |||
3h ago | BUY | $501.32 | 1,239,154 | 0.8000 | $0.034045 | 7219 | ||
3h ago | BUY | $498.19 | 1,232,664 | 0.7950 | $0.034041 | |||
3h ago | BUY | $498.19 | 1,233,917 | 0.7949 | $0.034037 | 7291 | ||
3h ago | BUY | $498.14 | 1,235,171 | 0.7950 | $0.034033 | 7219 | ||
3h ago | BUY | $74.89 | 185,990 | 0.1196 | $0.034026 | |||
3h ago | BUY | $0.53 | 1,339.16 | 0.038613 | $0.034024 | |||
3h ago | BUY | $0.10 | 260.55 | 0.031675 | $0.034025 | 246 | ||
3h ago | SELL | $44.85 | 111,986 | 0.07167 | $0.034005 | |||
4h ago | SELL | $0.49 | 1,233.77 | 0.037896 | $0.034020 | 10 | ||
4h ago | BUY | $62.78 | 155,466 | 0.1000 | $0.034038 | |||
4h ago | BUY | $29.92 | 74,106 | 0.04766 | $0.034038 | |||
4h ago | SELL | $401.93 | 1,000,000 | 0.6401 | $0.034019 | |||
4h ago | BUY | $817.89 | 2,025,716 | 1.30 | $0.034037 | 22 | ||
4h ago | BUY | $<1 | 238.70 | 0.031533 | $0.034035 | |||
4h ago | BUY | $16.68 | 41,332 | 0.02655 | $0.034037 | |||
4h ago | BUY | $0.78 | 1,950.11 | 0.001253 | $0.034038 | 221 | ||
4h ago | BUY | $199.90 | 495,018 | 0.3180 | $0.034038 | 14 | ||
4h ago | BUY | $199.90 | 495,219 | 0.3180 | $0.034036 | 7219 | ||
4h ago | SELL | $0.23 | 592.81 | 0.033787 | $0.034015 | 486 | ||
4h ago | SELL | $39.99 | 99,701 | 0.06369 | $0.034011 | |||
4h ago | BUY | $10.58 | 26,266 | 0.01686 | $0.034028 | |||
4h ago | BUY | $0.18 | 454.23 | 0.032916 | $0.034030 | 221 | ||
4h ago | SELL | $<1 | 207.05 | 0.031322 | $0.034013 | 221 | ||
4h ago | BUY | $<1 | 179.48 | 0.031152 | $0.034031 | 133 | ||
4h ago | SELL | $200.00 | 498,500 | 0.3185 | $0.034012 | 53 | ||
4h ago | SELL | $0.13 | 330.57 | 0.032112 | $0.034013 | |||
4h ago | SELL | $0.27 | 697.07 | 0.034455 | $0.034012 | 246 | ||
4h ago | SELL | $<1 | 120.44 | 0.047698 | $0.034008 | 169 | ||
4h ago | BUY | $<1 | 197.35 | 0.031267 | $0.034026 | |||
4h ago | SELL | $11.21 | 27,980 | 0.01788 | $0.034008 | |||
4h ago | BUY | $<1 | 175.88 | 0.031129 | $0.034028 | |||
5h ago | SELL | $0.13 | 325.92 | 0.032083 | $0.034008 | 221 | ||
5h ago | BUY | $1.15 | 2,878.04 | 0.001848 | $0.034028 | |||
5h ago | SELL | $29.11 | 72,678 | 0.04645 | $0.034006 | |||
5h ago | SELL | $0.13 | 341.03 | 0.032179 | $0.034006 | |||
5h ago | SELL | $<1 | 223.12 | 0.031426 | $0.034002 | 221 | ||
5h ago | BUY | $40.56 | 100,882 | 0.06480 | $0.034020 | |||
5h ago | SELL | $<1 | 150.80 | 0.049638 | $0.034000 | 149 | ||
5h ago | SELL | $145.43 | 363,914 | 0.2326 | $0.033996 | |||
5h ago | BUY | $65.83 | 163,973 | 0.1053 | $0.034014 | 38 | ||
5h ago | SELL | $74.94 | 187,552 | 0.1199 | $0.033996 | |||
5h ago | SELL | $27.87 | 69,790 | 0.04462 | $0.033993 | |||
5h ago | BUY | $1.87 | 4,668.54 | 0.003000 | $0.034026 | |||
5h ago | SELL | $7.65 | 19,088 | 0.01220 | $0.034010 | |||
5h ago | SELL | $<1 | 62.30 | 0.043983 | $0.034012 | 221 | ||
5h ago | BUY | $627.07 | 1,557,159 | 1.00 | $0.034027 | 67 | ||
5h ago | BUY | $489.49 | 1,216,908 | 0.7806 | $0.034022 | 7291 | ||
5h ago | BUY | $627.09 | 1,560,714 | 0.9999 | $0.034017 | 7219 | ||
5h ago | BUY | $33.07 | 82,366 | 0.05273 | $0.034015 | 38 | ||
5h ago | BUY | $222.40 | 554,096 | 0.3546 | $0.034013 | |||
5h ago | BUY | $107.72 | 268,583 | 0.1718 | $0.034011 | |||
5h ago | SELL | $98.09 | 245,875 | 0.1565 | $0.033989 | |||
5h ago | BUY | $0.56 | 1,412.63 | 0.039040 | $0.034006 | 233 | ||
5h ago | SELL | $121.86 | 304,887 | 0.1941 | $0.033997 | |||
5h ago | BUY | $31.13 | 77,489 | 0.04960 | $0.034018 | |||
5h ago | BUY | $0.29 | 730.41 | 0.034675 | $0.034019 | 221 | ||
5h ago | SELL | $48.96 | 122,104 | 0.07777 | $0.034010 | |||
5h ago | SELL | $219.36 | 546,951 | 0.3484 | $0.034010 | |||
5h ago | SELL | $54.13 | 134,999 | 0.08603 | $0.034010 | |||
5h ago | SELL | $3.61 | 9,021.65 | 0.005749 | $0.034011 | |||
6h ago | SELL | $406.85 | 1,013,811 | 0.6463 | $0.034013 | |||
6h ago | SELL | $10.11 | 25,232 | 0.01609 | $0.034009 | |||
6h ago | SELL | $8.87 | 22,119 | 0.01410 | $0.034011 |