TXNS526
PirkumiPārdod
256270
Apjoms$111.0K
Pirkt VolPārdod Vol
$48.2K$62.8K
Makernieki317
PircējiPārdevēji
170205
Drošība
Drošs
Apgrozībā piedāvājums
98.72T98.71%
Kopējais piedāvājums98.72T
Maksimālais piedāvājums100.00T
ApvienotsANDY2.02T($49.3K)
ApvienotsWBNB40.19($25.5K)
Pārvērstājs
1ANDY
= $0.072431
?ANDY
USD
Par
ANDY pārskats
ANDY (ANDY) tika laists klajā 01.13.2025 un pašlaik tiek tirgots par $0.0(7)2431. Apgrozībā esošais ANDY piedāvājums ir 98.72T, un tā tirgus ierobežojums ir $2.40M.
ANDY cena un tirgus darbība
Pēdējo 24 stundu laikā ANDY (ANDY) cena ir mainījusies par -19.4%, un tirdzniecības apjoms ir $2.40M. Sekojiet līdzi ANDY cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ANDY | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $13.85 | 570,000,000 | 0.02188 | $0.072431 | |||
1m ago | SELL | $22.13 | 909,962,066 | 0.03494 | $0.072431 | 108 | ||
1m ago | SELL | $<1 | 1,601,327 | 0.046150 | $0.072432 | 81 | ||
1m ago | SELL | $12.79 | 526,045,706 | 0.02020 | $0.072432 | 347 | ||
1m ago | BUY | $259.29 | 10.63B | 0.4094 | $0.072439 | 179 | ||
2m ago | SELL | $7.55 | 311,835,108 | 0.01192 | $0.072422 | 15 | ||
3m ago | SELL | $31.77 | 1.31B | 0.05018 | $0.072422 | 147 | ||
3m ago | BUY | $413.28 | 17.03B | 0.6527 | $0.072426 | 26 | ||
4m ago | SELL | $22.18 | 922,104,593 | 0.03503 | $0.072406 | 110 | ||
4m ago | BUY | $395.13 | 16.39B | 0.6240 | $0.072410 | 26 | ||
5m ago | SELL | $184.31 | 7.70B | 0.2910 | $0.072393 | 13 | ||
6m ago | SELL | $36.45 | 1.52B | 0.05758 | $0.072398 | |||
7m ago | SELL | $3.88 | 161,870,510 | 0.006133 | $0.072398 | |||
8m ago | SELL | $22.17 | 925,334,292 | 0.03507 | $0.072396 | 105 | ||
8m ago | BUY | $448.63 | 18.70B | 0.7094 | $0.072399 | 26 | ||
10m ago | BUY | $16.74 | 700,809,456 | 0.02648 | $0.072390 | 148 | ||
12m ago | BUY | $21.76 | 912,570,547 | 0.03447 | $0.072385 | 148 | ||
13m ago | BUY | $12.11 | 508,368,123 | 0.01920 | $0.072383 | 177 | ||
13m ago | BUY | $33.23 | 1.40B | 0.05267 | $0.072382 | 17 | ||
13m ago | BUY | $99.71 | 4.19B | 0.1580 | $0.072379 | 17 | ||
13m ago | SELL | $582.66 | 24.51B | 0.9234 | $0.072377 | 12 | ||
16m ago | BUY | $12.87 | 536,060,369 | 0.02040 | $0.072401 | 148 | ||
18m ago | BUY | $0.38 | 15,969,907 | 0.036077 | $0.072400 | 41 | ||
18m ago | SELL | $672.78 | 28.00B | 1.06 | $0.072402 | 13 | ||
19m ago | BUY | $12.16 | 500,160,726 | 0.01926 | $0.072432 | 49 | ||
19m ago | SELL | $3.15 | 130,499,731 | 0.004999 | $0.072420 | |||
23m ago | BUY | $27.52 | 1.13B | 0.04355 | $0.072432 | 148 | ||
24m ago | BUY | $273.48 | 11.27B | 0.4327 | $0.072426 | 54 | ||
24m ago | BUY | $114.46 | 4.73B | 0.1811 | $0.072418 | 54 | ||
24m ago | SELL | $3,595.54 | 145.00B | 5.69 | $0.072479 | |||
26m ago | ADD | $203.47 | 8.07B | 0.3223 | - | |||
26m ago | SELL | $125.34 | 4.90B | 0.1985 | $0.072558 | 11 | ||
29m ago | SELL | $333.12 | 12.97B | 0.5278 | $0.072567 | |||
35m ago | BUY | $2.81 | 108,864,616 | 0.004465 | $0.072585 | 285 | ||
40m ago | BUY | $35.67 | 1.38B | 0.05652 | $0.072587 | 278 | ||
41m ago | SELL | $275.98 | 10.69B | 0.4370 | $0.072581 | |||
41m ago | SELL | $149.53 | 5.77B | 0.2366 | $0.072593 | 1305 | ||
42m ago | SELL | $208.35 | 8.01B | 0.3296 | $0.072601 | 13 | ||
42m ago | SELL | $50.18 | 1.93B | 0.07948 | $0.072604 | 1305 | ||
43m ago | SELL | $2.23 | 86,215,838 | 0.003558 | $0.072595 | |||
44m ago | SELL | $2.23 | 86,215,838 | 0.003558 | $0.072595 | |||
49m ago | SELL | $1.11 | 43,107,919 | 0.001779 | $0.072596 | |||
49m ago | SELL | $18.05 | 695,249,131 | 0.02870 | $0.072596 | 148 | ||
51m ago | SELL | $1.11 | 43,107,919 | 0.001779 | $0.072597 | |||
51m ago | BUY | $18.13 | 694,852,649 | 0.02882 | $0.072609 | 148 | ||
52m ago | SELL | $2.29 | 88,340,086 | 0.003646 | $0.072596 | |||
54m ago | SELL | $2.25 | 86,215,838 | 0.003558 | $0.072612 | |||
1h ago | BUY | $107.72 | 4.08B | 0.1692 | $0.072637 | 13 | ||
1h ago | BUY | $18.46 | 700,806,609 | 0.02901 | $0.072634 | 148 | ||
1h ago | BUY | $18.29 | 694,388,511 | 0.02874 | $0.072634 | 239 | ||
1h ago | BUY | $55.49 | 2.11B | 0.08719 | $0.072632 | 51 | ||
1h ago | SELL | $911.89 | 34.55B | 1.43 | $0.072638 | |||
1h ago | SELL | $3.36 | 126,509,334 | 0.005286 | $0.072658 | |||
1h ago | SELL | $1.14 | 43,107,919 | 0.001801 | $0.072659 | |||
1h ago | SELL | $0.26 | 10,000,000 | 0.034179 | $0.072658 | |||
1h ago | SELL | $1.14 | 43,107,919 | 0.001801 | $0.072658 | |||
1h ago | BUY | $62.98 | 2.36B | 0.09900 | $0.072670 | |||
1h ago | SELL | $1.14 | 43,107,919 | 0.001799 | $0.072656 | |||
1h ago | ADD | $15.31 | 529,113,080 | 0.02410 | - | |||
1h ago | SELL | $2.28 | 86,215,838 | 0.003599 | $0.072653 | |||
1h ago | SELL | $580.04 | 21.79B | 0.9142 | $0.072662 | |||
1h ago | SELL | $5.03 | 188,126,416 | 0.007933 | $0.072675 | |||
1h ago | BUY | $40.57 | 1.50B | 0.06375 | $0.072696 | |||
2h ago | SELL | $600.73 | 22.29B | 0.9440 | $0.072695 | 21 | ||
2h ago | SELL | $1.16 | 43,107,919 | 0.001835 | $0.072705 | |||
2h ago | SELL | $1.16 | 43,107,919 | 0.001835 | $0.072705 | |||
2h ago | SELL | $2.33 | 86,215,838 | 0.003670 | $0.072705 | |||
2h ago | SELL | $2.25 | 83,503,800 | 0.003555 | $0.072705 | |||
2h ago | SELL | $38.56 | 1.43B | 0.06078 | $0.072702 | 11 | ||
2h ago | BUY | $9.55 | 354,510,976 | 0.01517 | $0.072694 | 27 | ||
2h ago | BUY | $21.39 | 795,085,277 | 0.03403 | $0.072690 | 45 | ||
2h ago | BUY | $19.98 | 743,694,587 | 0.03182 | $0.072686 | 148 | ||
2h ago | SELL | $254.47 | 9.51B | 0.4056 | $0.072676 | 19 | ||
2h ago | SELL | $63.79 | 2.38B | 0.1016 | $0.072683 | 19 | ||
2h ago | SELL | $759.47 | 28.19B | 1.21 | $0.072694 | |||
2h ago | BUY | $0.42 | 15,586,688 | 0.036790 | $0.072725 | 202 | ||
2h ago | BUY | $28.49 | 1.05B | 0.04566 | $0.072718 | 248 | ||
2h ago | SELL | $562.62 | 20.71B | 0.9016 | $0.072716 | 19 | ||
2h ago | SELL | $62.83 | 2.30B | 0.1007 | $0.072730 | 19 | ||
2h ago | SELL | $35.12 | 1.29B | 0.05645 | $0.072725 | 126 | ||
2h ago | BUY | $512.28 | 18.78B | 0.8233 | $0.072727 | 38 | ||
2h ago | BUY | $13.15 | 484,370,892 | 0.02114 | $0.072715 | 363 | ||
2h ago | BUY | $79.01 | 2.91B | 0.1270 | $0.072713 | |||
2h ago | SELL | $1,229.61 | 45.12B | 1.97 | $0.072725 | 19 | ||
2h ago | SELL | $88.67 | 3.22B | 0.1425 | $0.072751 | 19 | ||
2h ago | ADD | $39.95 | 1.45B | 0.06421 | - | |||
2h ago | SELL | $9.68 | 351,304,195 | 0.01554 | $0.072756 | 10 | ||
2h ago | BUY | $507.49 | 18.38B | 0.8143 | $0.072761 | 26 | ||
2h ago | BUY | $6.02 | 218,808,357 | 0.009662 | $0.072751 | 11 | ||
2h ago | SELL | $1.17 | 43,107,919 | 0.001894 | $0.072731 | |||
2h ago | BUY | $19.25 | 700,807,794 | 0.03094 | $0.072747 | 148 | ||
2h ago | BUY | $0.44 | 16,259,225 | 0.037177 | $0.072747 | |||
2h ago | SELL | $1.17 | 43,107,919 | 0.001893 | $0.072734 | |||
2h ago | BUY | $19.07 | 695,231,256 | 0.03068 | $0.072743 | 148 | ||
2h ago | BUY | $19.08 | 695,231,256 | 0.03068 | $0.072745 | 148 | ||
2h ago | BUY | $19.08 | 695,048,258 | 0.03066 | $0.072746 | 148 | ||
3h ago | SELL | $915.31 | 33.30B | 1.47 | $0.072748 | 21 | ||
3h ago | BUY | $3.12 | 111,917,537 | 0.005000 | $0.072788 | |||
3h ago | BUY | $18.74 | 671,606,145 | 0.03000 | $0.072790 | |||
3h ago | SELL | $200.11 | 7.19B | 0.3200 | $0.072782 |