TXNS583
PirkumiPārdod
334249
Apjoms$66.5K
Pirkt VolPārdod Vol
$32.2K$34.3K
Makernieki219
PircējiPārdevēji
152120
Drošība
Drošs
Apgrozībā piedāvājums
968,908,01196.89%
Kopējais piedāvājums968,908,011
Maksimālais piedāvājums1.00B
ApvienotsCTD42,720,364($72.3K)
ApvienotsWBNB116.24($70.5K)
Pārvērstājs
1CTD
= $0.001697
?CTD
USD
Par
Chain Talk Daily pārskats
Chain Talk Daily (CTD) tika laists klajā 03.23.2025 un pašlaik tiek tirgots par $0.001697. Apgrozībā esošais Chain Talk Daily piedāvājums ir 968.91M, un tā tirgus ierobežojums ir $1.64M.
Chain Talk Daily cena un tirgus darbība
Pēdējo 24 stundu laikā Chain Talk Daily (CTD) cena ir mainījusies par -6.1%, un tirdzniecības apjoms ir $1.64M. Sekojiet līdzi Chain Talk Daily cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CTD | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | BUY | $14.71 | 8,670.01 | 0.02425 | $0.001697 | 1118 | ||
2m ago | SELL | $0.52 | 312.09 | 0.038684 | $0.001688 | 30 | ||
3m ago | BUY | $49.91 | 29,429 | 0.08224 | $0.001696 | 139 | ||
4m ago | SELL | $1.43 | 853.23 | 0.002370 | $0.001686 | 259 | ||
4m ago | SELL | $0.75 | 445.24 | 0.001237 | $0.001686 | 53 | ||
9m ago | BUY | $1.71 | 1,013.96 | 0.002831 | $0.001695 | 25 | ||
9m ago | SELL | $111.04 | 65,724 | 0.1829 | $0.001689 | 13 | ||
11m ago | BUY | $0.78 | 464.09 | 0.001300 | $0.001701 | 111 | ||
12m ago | BUY | $0.30 | 178.49 | 0.035 | $0.001701 | 152 | ||
18m ago | SELL | $105.75 | 62,413 | 0.1742 | $0.001694 | |||
32m ago | SELL | $0.24 | 143.51 | 0.034011 | $0.001694 | 34 | ||
37m ago | SELL | $0.32 | 192.02 | 0.035367 | $0.001695 | 30 | ||
38m ago | BUY | $3.26 | 1,916.95 | 0.005384 | $0.001704 | 75 | ||
46m ago | SELL | $0.24 | 147.45 | 0.034121 | $0.001695 | 49 | ||
46m ago | BUY | $2.68 | 1,573.57 | 0.004420 | $0.001703 | 966 | ||
50m ago | SELL | $0.91 | 539.46 | 0.001507 | $0.001693 | 111 | ||
59m ago | BUY | $49.87 | 29,319 | 0.08229 | $0.001701 | 139 | ||
59m ago | BUY | $30.29 | 17,832 | 0.05000 | $0.001698 | 34 | ||
1h ago | SELL | $105.68 | 62,413 | 0.1743 | $0.001693 | |||
1h ago | BUY | $0.32 | 190.17 | 0.035345 | $0.001704 | 25 | ||
1h ago | SELL | $48.68 | 28,680 | 0.08026 | $0.001697 | |||
1h ago | BUY | $1.21 | 710.60 | 0.002000 | $0.001707 | 10 | ||
2h ago | BUY | $1.08 | 634.35 | 0.001785 | $0.001708 | |||
2h ago | BUY | $33.36 | 19,517 | 0.05490 | $0.001709 | 223 | ||
2h ago | SELL | $82.95 | 48,716 | 0.1364 | $0.001702 | |||
2h ago | BUY | $60.81 | 35,513 | 0.1000 | $0.001712 | 25 | ||
2h ago | SELL | $0.27 | 160.73 | 0.034499 | $0.001702 | 259 | ||
3h ago | BUY | $21.78 | 12,733 | 0.03581 | $0.001710 | |||
3h ago | BUY | $17.40 | 10,183 | 0.02862 | $0.001709 | 223 | ||
3h ago | BUY | $4.72 | 2,764.34 | 0.007768 | $0.001708 | |||
3h ago | BUY | $24.68 | 14,466 | 0.04063 | $0.001706 | 223 | ||
3h ago | SELL | $96.88 | 57,000 | 0.1594 | $0.001699 | 18 | ||
3h ago | SELL | $0.37 | 217.50 | 0.036093 | $0.001701 | 259 | ||
4h ago | SELL | $0.37 | 221.66 | 0.036210 | $0.001700 | 25 | ||
4h ago | BUY | $48.58 | 28,430 | 0.08000 | $0.001708 | 34 | ||
4h ago | BUY | $24.36 | 14,248 | 0.04005 | $0.001709 | 223 | ||
4h ago | BUY | $76.69 | 44,914 | 0.1260 | $0.001707 | 93 | ||
4h ago | BUY | $60.01 | 35,210 | 0.09866 | $0.001704 | 93 | ||
4h ago | SELL | $0.25 | 151.32 | 0.034215 | $0.001694 | 21 | ||
4h ago | BUY | $<1 | 1.00 | 0.052799 | $0.001702 | 32 | ||
4h ago | SELL | $5.45 | 3,216.79 | 0.008962 | $0.001694 | 29 | ||
4h ago | SELL | $204.20 | 120,168 | 0.3357 | $0.001699 | 34 | ||
4h ago | BUY | $29.40 | 17,169 | 0.04832 | $0.001712 | 143 | ||
5h ago | BUY | $348.47 | 204,619 | 0.5730 | $0.001703 | 18 | ||
5h ago | BUY | $85.09 | 50,290 | 0.1400 | $0.001692 | |||
5h ago | SELL | $3.36 | 2,000.00 | 0.005533 | $0.001681 | |||
5h ago | BUY | $0.51 | 304.60 | 0.038470 | $0.001689 | 30 | ||
5h ago | BUY | $1.88 | 1,114.79 | 0.003100 | $0.001689 | 152 | ||
5h ago | BUY | $4.14 | 2,455.79 | 0.006828 | $0.001689 | 1118 | ||
5h ago | BUY | $4.40 | 2,609.31 | 0.007254 | $0.001689 | 39 | ||
5h ago | SELL | $995.44 | 584,356 | 1.63 | $0.001703 | 40 | ||
5h ago | SELL | $0.81 | 469.56 | 0.001334 | $0.001726 | 30 | ||
5h ago | BUY | $4.23 | 2,439.11 | 0.006966 | $0.001734 | 134 | ||
5h ago | SELL | $0.19 | 113.78 | 0.033233 | $0.001725 | 259 | ||
5h ago | SELL | $<1 | 43.52 | 0.031236 | $0.001725 | 18 | ||
5h ago | BUY | $100.35 | 57,944 | 0.1652 | $0.001731 | 18 | ||
5h ago | BUY | $30.66 | 17,737 | 0.05050 | $0.001728 | 106 | ||
6h ago | BUY | $120.28 | 69,684 | 0.1980 | $0.001726 | 24 | ||
6h ago | SELL | $34.30 | 20,000 | 0.05647 | $0.001715 | 20 | ||
6h ago | BUY | $41.73 | 24,211 | 0.06870 | $0.001723 | 223 | ||
6h ago | SELL | $17.38 | 10,140 | 0.02862 | $0.001714 | 77 | ||
6h ago | BUY | $50.76 | 29,470 | 0.08356 | $0.001722 | 223 | ||
6h ago | BUY | $99.88 | 58,103 | 0.1644 | $0.001719 | 191 | ||
6h ago | SELL | $71.75 | 42,000 | 0.1182 | $0.001708 | 37 | ||
6h ago | BUY | $72.10 | 42,000 | 0.1188 | $0.001716 | 37 | ||
6h ago | BUY | $67.92 | 39,640 | 0.1119 | $0.001713 | 143 | ||
6h ago | BUY | $37.74 | 22,063 | 0.06220 | $0.001710 | 116 | ||
6h ago | BUY | $0.24 | 145.48 | 0.034099 | $0.001710 | 37 | ||
6h ago | BUY | $0.32 | 192.53 | 0.035425 | $0.001710 | 239 | ||
6h ago | SELL | $548.56 | 320,000 | 0.9039 | $0.001714 | 40 | ||
7h ago | BUY | $41.58 | 23,974 | 0.06852 | $0.001734 | 223 | ||
7h ago | SELL | $0.16 | 97.87 | 0.032782 | $0.001725 | 31 | ||
7h ago | BUY | $41.42 | 23,910 | 0.06827 | $0.001732 | 143 | ||
7h ago | SELL | $0.31 | 184.68 | 0.035244 | $0.001723 | 30 | ||
7h ago | BUY | $53.02 | 30,641 | 0.08737 | $0.001730 | 112 | ||
7h ago | BUY | $44.49 | 25,744 | 0.07331 | $0.001728 | 116 | ||
7h ago | BUY | $51.25 | 29,699 | 0.08447 | $0.001725 | 143 | ||
7h ago | BUY | $12.37 | 7,173.61 | 0.02038 | $0.001724 | 112 | ||
7h ago | SELL | $99.43 | 57,883 | 0.1638 | $0.001717 | 191 | ||
7h ago | BUY | $110.03 | 63,743 | 0.1813 | $0.001726 | 204 | ||
7h ago | SELL | $198.20 | 115,256 | 0.3266 | $0.001719 | 204 | ||
7h ago | SELL | $199.29 | 115,267 | 0.3284 | $0.001728 | 241 | ||
7h ago | SELL | $10.74 | 6,199.24 | 0.01771 | $0.001733 | |||
7h ago | BUY | $411.35 | 237,380 | 0.6780 | $0.001732 | |||
7h ago | SELL | $51.18 | 29,829 | 0.08436 | $0.001716 | 101 | ||
7h ago | SELL | $123.61 | 71,864 | 0.2037 | $0.001720 | 223 | ||
7h ago | SELL | $18.26 | 10,600 | 0.03010 | $0.001723 | |||
7h ago | BUY | $551.43 | 320,658 | 0.9087 | $0.001719 | |||
7h ago | BUY | $0.87 | 514.41 | 0.001447 | $0.001707 | 239 | ||
7h ago | SELL | $87.91 | 51,692 | 0.1448 | $0.001700 | 172 | ||
7h ago | SELL | $38.53 | 22,625 | 0.06350 | $0.001703 | 223 | ||
7h ago | SELL | $0.17 | 101.26 | 0.032844 | $0.001704 | 21 | ||
7h ago | SELL | $4.60 | 2,705.35 | 0.007598 | $0.001703 | 1118 | ||
7h ago | BUY | $309.35 | 181,423 | 0.5100 | $0.001705 | |||
7h ago | SELL | $11.71 | 6,925.95 | 0.01929 | $0.001691 | 36 | ||
7h ago | BUY | $152.08 | 89,639 | 0.2504 | $0.001696 | 25 | ||
7h ago | SELL | $17.18 | 10,200 | 0.02830 | $0.001685 | |||
7h ago | SELL | $0.71 | 426.94 | 0.001185 | $0.001685 | 21 | ||
8h ago | SELL | $57.82 | 34,290 | 0.09526 | $0.001686 | 21 | ||
8h ago | BUY | $109.04 | 64,406 | 0.1797 | $0.001693 | 530 |