TXNS610
PirkumiPārdod
276334
Apjoms$56.5K
Pirkt VolPārdod Vol
$26.6K$29.9K
Makernieki145
PircējiPārdevēji
10594
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
6,459,90999.99%
Kopējais piedāvājums6,459,909
Maksimālais piedāvājums6,460,000
ApvienotsUNI82,794($435.9K)
ApvienotsWBNB135.55($80.7K)
Pārvērstājs
1UNI
= $5.25
?UNI
USD
Par
Uniswap pārskats
Uniswap (UNI) tika laists klajā 04.16.2023 un pašlaik tiek tirgots par $5.2533. Apgrozībā esošais Uniswap piedāvājums ir 6.46M, un tā tirgus ierobežojums ir $33.94M.
Uniswap cena un tirgus darbība
Pēdējo 24 stundu laikā Uniswap (UNI) cena ir mainījusies par +0.2%, un tirdzniecības apjoms ir $33.94M. Sekojiet līdzi Uniswap cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | UNI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $231.14 | 44.00 | 0.3883 | $5.25 | 147 | ||
4m ago | SELL | $241.09 | 45.86 | 0.4050 | $5.25 | 87911 | ||
4m ago | BUY | $0.20 | 0.03879 | 0.033445 | $5.28 | 67 | ||
6m ago | BUY | $<1 | 0.01661 | 0.031475 | $5.28 | 27 | ||
9m ago | BUY | $6.18 | 1.17 | 0.01040 | $5.28 | 478 | ||
13m ago | BUY | $5.75 | 1.08 | 0.009669 | $5.28 | 891 | ||
17m ago | BUY | $204.61 | 38.73 | 0.3438 | $5.28 | 994 | ||
17m ago | BUY | $116.28 | 22.02 | 0.1954 | $5.27 | 2105 | ||
17m ago | BUY | $1.14 | 0.2169 | 0.001924 | $5.27 | 780 | ||
17m ago | SELL | $462.80 | 88.05 | 0.7778 | $5.25 | |||
42m ago | BUY | $198.63 | 37.58 | 0.3337 | $5.28 | 10519 | ||
42m ago | BUY | $232.09 | 43.94 | 0.3900 | $5.28 | 153 | ||
44m ago | BUY | $<1 | 0.004856 | 0.044308 | $5.28 | 1570 | ||
44m ago | BUY | $0.41 | 0.07888 | 0.036998 | $5.28 | 1570 | ||
44m ago | BUY | $<1 | 0.01334 | 0.031183 | $5.28 | 1570 | ||
44m ago | BUY | $<1 | 0.01036 | 0.049198 | $5.28 | 1570 | ||
44m ago | BUY | $<1 | 0.01365 | 0.031211 | $5.28 | 1570 | ||
44m ago | BUY | $0.38 | 0.07231 | 0.036415 | $5.28 | 78 | ||
44m ago | BUY | $0.70 | 0.1333 | 0.001183 | $5.28 | |||
44m ago | SELL | $641.90 | 122.03 | 1.07 | $5.26 | |||
59m ago | BUY | $0.10 | 0.02044 | 0.031817 | $5.30 | 637 | ||
1h ago | BUY | $350.23 | 66.07 | 0.5871 | $5.30 | 10519 | ||
1h ago | BUY | $343.30 | 64.96 | 0.5765 | $5.28 | 5367 | ||
1h ago | BUY | $243.25 | 46.01 | 0.4079 | $5.28 | 87911 | ||
1h ago | BUY | $1.60 | 0.3046 | 0.002700 | $5.28 | 84 | ||
1h ago | BUY | $0.67 | 0.1278 | 0.001133 | $5.28 | 637 | ||
1h ago | BUY | $0.76 | 0.1443 | 0.001279 | $5.28 | 24 | ||
1h ago | BUY | $4.17 | 0.7896 | 0.006998 | $5.28 | 322 | ||
1h ago | BUY | $15.15 | 2.86 | 0.02538 | $5.28 | 780 | ||
1h ago | SELL | $332.91 | 63.20 | 0.5576 | $5.26 | |||
1h ago | SELL | $287.13 | 54.43 | 0.4807 | $5.27 | |||
1h ago | BUY | $12.55 | 2.36 | 0.02100 | $5.30 | 109 | ||
1h ago | BUY | $5.51 | 1.03 | 0.009218 | $5.30 | 2469 | ||
1h ago | BUY | $0.45 | 0.08588 | 0.037626 | $5.31 | 388 | ||
1h ago | BUY | $0.55 | 0.1035 | 0.039197 | $5.31 | 452 | ||
1h ago | BUY | $15.36 | 2.89 | 0.02568 | $5.31 | 801 | ||
1h ago | SELL | $399.93 | 75.59 | 0.6683 | $5.29 | 592 | ||
1h ago | SELL | $338.28 | 63.85 | 0.5652 | $5.29 | 2920 | ||
1h ago | BUY | $8.40 | 1.57 | 0.01404 | $5.32 | 2469 | ||
1h ago | SELL | $357.68 | 67.43 | 0.5975 | $5.30 | 1865 | ||
1h ago | BUY | $0.76 | 0.1430 | 0.001274 | $5.33 | 542 | ||
1h ago | BUY | $10.02 | 1.87 | 0.01674 | $5.33 | 31 | ||
1h ago | SELL | $380.48 | 71.56 | 0.6349 | $5.31 | 10519 | ||
1h ago | SELL | $101.67 | 19.10 | 0.1696 | $5.32 | 87911 | ||
1h ago | BUY | $10.21 | 1.90 | 0.01702 | $5.35 | 818 | ||
2h ago | SELL | $286.96 | 53.77 | 0.4777 | $5.33 | 87911 | ||
2h ago | SELL | $249.81 | 46.78 | 0.4160 | $5.33 | 87911 | ||
2h ago | BUY | $3.27 | 0.6095 | 0.005449 | $5.37 | 15 | ||
2h ago | BUY | $0.43 | 0.08059 | 0.037204 | $5.37 | 23 | ||
2h ago | BUY | $0.64 | 0.1192 | 0.001065 | $5.37 | 16 | ||
2h ago | BUY | $1.53 | 0.2855 | 0.002552 | $5.37 | 16 | ||
2h ago | BUY | $4.73 | 0.8815 | 0.007881 | $5.37 | 29 | ||
2h ago | SELL | $340.50 | 63.68 | 0.5668 | $5.34 | 87911 | ||
2h ago | BUY | $1.25 | 0.2338 | 0.002093 | $5.38 | 1280 | ||
2h ago | BUY | $2.54 | 0.4722 | 0.004226 | $5.38 | 388 | ||
2h ago | BUY | $3.43 | 0.6384 | 0.005714 | $5.38 | 355 | ||
2h ago | BUY | $0.27 | 0.05090 | 0.034555 | $5.37 | 412 | ||
2h ago | BUY | $6.29 | 1.17 | 0.01048 | $5.37 | |||
2h ago | SELL | $294.52 | 54.85 | 0.4887 | $5.36 | 87911 | ||
2h ago | BUY | $1.02 | 0.1892 | 0.001694 | $5.39 | 1738 | ||
2h ago | BUY | $1.01 | 0.1871 | 0.001676 | $5.39 | 1738 | ||
2h ago | BUY | $1.73 | 0.3222 | 0.002886 | $5.39 | 434 | ||
2h ago | BUY | $2.07 | 0.3838 | 0.003438 | $5.39 | 542 | ||
2h ago | BUY | $6.41 | 1.18 | 0.01064 | $5.39 | 856 | ||
2h ago | BUY | $8.84 | 1.63 | 0.01467 | $5.39 | 236 | ||
2h ago | BUY | $12.65 | 2.34 | 0.02100 | $5.39 | 109 | ||
2h ago | SELL | $306.86 | 57.08 | 0.5090 | $5.37 | 87911 | ||
2h ago | SELL | $249.32 | 46.32 | 0.4133 | $5.38 | 87911 | ||
2h ago | BUY | $1.84 | 0.3400 | 0.003051 | $5.41 | 355 | ||
2h ago | SELL | $131.51 | 24.40 | 0.2179 | $5.38 | 87911 | ||
2h ago | SELL | $167.12 | 31.00 | 0.2769 | $5.39 | 169 | ||
2h ago | BUY | $1.30 | 0.2409 | 0.002164 | $5.42 | 7620 | ||
2h ago | BUY | $0.79 | 0.1461 | 0.001312 | $5.42 | 7620 | ||
2h ago | BUY | $3.96 | 0.7314 | 0.006569 | $5.41 | 658 | ||
2h ago | BUY | $179.61 | 33.11 | 0.2973 | $5.42 | |||
2h ago | BUY | $0.60 | 0.1110 | 0.039964 | $5.42 | 7620 | ||
2h ago | BUY | $0.65 | 0.1201 | 0.001078 | $5.42 | 32 | ||
2h ago | BUY | $0.17 | 0.03157 | 0.032834 | $5.42 | 355 | ||
2h ago | BUY | $0.23 | 0.04370 | 0.033923 | $5.42 | 18 | ||
2h ago | BUY | $2.71 | 0.5011 | 0.004498 | $5.42 | 7620 | ||
2h ago | BUY | $<1 | 0.01158 | 0.031039 | $5.42 | |||
2h ago | BUY | $0.46 | 0.08501 | 0.037630 | $5.41 | 7620 | ||
2h ago | BUY | $4.37 | 0.8087 | 0.007259 | $5.41 | 637 | ||
2h ago | SELL | $304.76 | 56.51 | 0.5050 | $5.39 | 87911 | ||
2h ago | BUY | $0.11 | 0.02134 | 0.031917 | $5.42 | 637 | ||
2h ago | BUY | $0.22 | 0.04132 | 0.033712 | $5.42 | 29 | ||
3h ago | BUY | $0.24 | 0.04451 | 0.034 | $5.42 | 84 | ||
3h ago | BUY | $3.54 | 0.6521 | 0.005859 | $5.42 | 12 | ||
3h ago | SELL | $257.89 | 47.72 | 0.4268 | $5.40 | 87911 | ||
3h ago | SELL | $253.14 | 46.78 | 0.4187 | $5.41 | 87911 | ||
3h ago | SELL | $245.89 | 45.40 | 0.4067 | $5.41 | 87911 | ||
3h ago | SELL | $67.25 | 12.40 | 0.1111 | $5.42 | 40192 | ||
3h ago | SELL | $147.17 | 27.13 | 0.2432 | $5.42 | 40192 | ||
3h ago | BUY | $1.33 | 0.2440 | 0.002200 | $5.45 | 92 | ||
3h ago | SELL | $149.47 | 27.56 | 0.2472 | $5.42 | 40192 | ||
3h ago | SELL | $149.00 | 27.47 | 0.2465 | $5.42 | 40192 | ||
3h ago | SELL | $181.38 | 33.41 | 0.3000 | $5.42 | 40192 | ||
3h ago | SELL | $191.39 | 35.24 | 0.3166 | $5.43 | 40192 | ||
3h ago | BUY | $<1 | 0.01600 | 0.031445 | $5.45 | 17 | ||
4h ago | SELL | $77.01 | 14.17 | 0.1274 | $5.43 | 87911 |