TXNS257
PirkumiPārdod
154103
Apjoms$28.4K
Pirkt VolPārdod Vol
$18.5K$9.9K
Makernieki167
PircējiPārdevēji
10880
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
199,999,92099.99%
Kopējais piedāvājums199,999,920
Maksimālais piedāvājums200,000,000
ApvienotsFIST585,621($46.2K)
ApvienotsWBNB54.52($32.0K)
Pārvērstājs
1FIST
= $0.07812
?FIST
USD
Par
FistToken pārskats
FistToken (FIST) tika laists klajā 05.12.2023 un pašlaik tiek tirgots par $0.07812. Apgrozībā esošais FistToken piedāvājums ir 200.00M, un tā tirgus ierobežojums ir $15.63M.
FistToken cena un tirgus darbība
Pēdējo 24 stundu laikā FistToken (FIST) cena ir mainījusies par +13.3%, un tirdzniecības apjoms ir $15.63M. Sekojiet līdzi FistToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FIST | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $1.87 | 24.05 | 0.003206 | $0.07812 | 14 | ||
32m ago | SELL | $2.62 | 33.60 | 0.004481 | $0.07808 | 16 | ||
40m ago | SELL | $14.24 | 182.30 | 0.02431 | $0.07813 | 312 | ||
56m ago | SELL | $10.59 | 135.90 | 0.01814 | $0.07798 | 312 | ||
1h ago | SELL | $27.52 | 352.73 | 0.04712 | $0.07803 | 136 | ||
1h ago | SELL | $8.46 | 108.43 | 0.01450 | $0.07807 | 312 | ||
1h ago | SELL | $15.27 | 195.51 | 0.02616 | $0.07811 | 27 | ||
1h ago | SELL | $8.98 | 115.01 | 0.01539 | $0.07815 | 56 | ||
1h ago | SELL | $8.50 | 108.72 | 0.01456 | $0.07818 | 46 | ||
2h ago | SELL | $14.11 | 180.40 | 0.02417 | $0.07823 | 312 | ||
2h ago | SELL | $11.97 | 153.05 | 0.02052 | $0.07826 | 312 | ||
2h ago | SELL | $1.13 | 14.49 | 0.001944 | $0.07835 | |||
2h ago | SELL | $0.35 | 4.53 | 0.036082 | $0.07835 | |||
2h ago | SELL | $19.80 | 252.57 | 0.03389 | $0.07840 | 71 | ||
4h ago | SELL | $35.20 | 443.01 | 0.05953 | $0.07945 | 312 | ||
4h ago | SELL | $13.00 | 163.91 | 0.02205 | $0.07937 | 33 | ||
4h ago | SELL | $39.61 | 498.84 | 0.06720 | $0.07942 | |||
4h ago | SELL | $81.86 | 1,027.72 | 0.1388 | $0.07965 | 92 | ||
4h ago | SELL | $<1 | 0.1044 | 0.041414 | $0.07977 | |||
4h ago | SELL | $1.73 | 21.72 | 0.002941 | $0.07978 | 156 | ||
5h ago | SELL | $1.23 | 15.51 | 0.002100 | $0.07975 | |||
5h ago | SELL | $0.76 | 9.64 | 0.001305 | $0.07978 | |||
5h ago | SELL | $<1 | 0.7238 | 0.049800 | $0.07978 | |||
5h ago | SELL | $1.69 | 21.29 | 0.002883 | $0.07976 | |||
5h ago | SELL | $2.07 | 26.03 | 0.003526 | $0.07977 | |||
5h ago | SELL | $11.06 | 138.73 | 0.01879 | $0.07978 | |||
5h ago | SELL | $117.98 | 1,474.14 | 0.2003 | $0.08003 | |||
5h ago | BUY | $674.26 | 8,366.01 | 1.14 | $0.08059 | |||
5h ago | BUY | $46.00 | 581.24 | 0.07812 | $0.07915 | 37 | ||
5h ago | BUY | $62.44 | 791.01 | 0.1060 | $0.07894 | 43 | ||
5h ago | BUY | $20.68 | 262.61 | 0.03512 | $0.07877 | |||
5h ago | BUY | $9.96 | 126.65 | 0.01692 | $0.07871 | |||
5h ago | BUY | $62.93 | 800.08 | 0.1067 | $0.07866 | 126 | ||
5h ago | BUY | $10.04 | 127.85 | 0.01702 | $0.07853 | |||
5h ago | SELL | $<1 | 0.03109 | 0.071410 | $0.07635 | |||
5h ago | BUY | $41.26 | 525.77 | 0.06992 | $0.07848 | 74 | ||
5h ago | BUY | $49.36 | 630.38 | 0.08365 | $0.07830 | 15 | ||
5h ago | BUY | $63.27 | 810.09 | 0.1071 | $0.07810 | 126 | ||
5h ago | BUY | $31.11 | 399.23 | 0.05270 | $0.07793 | 13 | ||
5h ago | SELL | $170.34 | 2,222.10 | 0.2885 | $0.07665 | 25 | ||
5h ago | SELL | $34.42 | 446.70 | 0.05830 | $0.07707 | 27 | ||
5h ago | SELL | $9.80 | 127.05 | 0.01660 | $0.07715 | 71 | ||
5h ago | SELL | $66.13 | 855.69 | 0.1120 | $0.07728 | 23 | ||
5h ago | SELL | $39.67 | 511.66 | 0.06716 | $0.07753 | 92 | ||
5h ago | SELL | $45.34 | 583.05 | 0.07670 | $0.07777 | 105 | ||
5h ago | SELL | $107.21 | 1,373.99 | 0.1814 | $0.07803 | 22 | ||
5h ago | SELL | $98.13 | 1,250.91 | 0.1660 | $0.07845 | 22 | ||
5h ago | SELL | $88.89 | 1,127.88 | 0.1504 | $0.07881 | 19 | ||
6h ago | BUY | $4.88 | 60.58 | 0.008260 | $0.08061 | 312 | ||
6h ago | BUY | $1.13 | 14.10 | 0.001922 | $0.08060 | 312 | ||
6h ago | BUY | $0.57 | 7.07 | 0.039647 | $0.08060 | 312 | ||
6h ago | BUY | $0.23 | 2.93 | 0.034 | $0.08059 | |||
6h ago | BUY | $4.72 | 58.69 | 0.008000 | $0.08058 | 14 | ||
6h ago | BUY | $0.21 | 2.71 | 0.033701 | $0.08057 | |||
6h ago | BUY | $1.36 | 16.94 | 0.002310 | $0.08057 | 156 | ||
6h ago | BUY | $0.29 | 3.62 | 0.034937 | $0.08056 | 34 | ||
6h ago | BUY | $2.73 | 33.99 | 0.004633 | $0.08056 | 26 | ||
6h ago | BUY | $2.19 | 27.20 | 0.003707 | $0.08062 | 11 | ||
6h ago | BUY | $12.02 | 149.25 | 0.02032 | $0.08059 | 22 | ||
6h ago | BUY | $15.63 | 194.16 | 0.02643 | $0.08053 | 22 | ||
6h ago | BUY | $135.85 | 1,693.14 | 0.2296 | $0.08024 | 24 | ||
6h ago | SELL | $664.34 | 8,340.05 | 1.12 | $0.07965 | |||
6h ago | SELL | $143.55 | 1,768.03 | 0.2426 | $0.08119 | |||
6h ago | SELL | $119.23 | 1,461.13 | 0.2017 | $0.08160 | |||
6h ago | REMOVE | $2.08 | 25.20 | 0.003526 | - | |||
6h ago | REMOVE | $18.90 | 228.96 | 0.03203 | - | |||
7h ago | BUY | $69.58 | 833.17 | 0.1175 | $0.08351 | |||
7h ago | BUY | $42.70 | 512.86 | 0.07216 | $0.08326 | |||
8h ago | BUY | $139.22 | 1,685.26 | 0.2361 | $0.08261 | |||
10h ago | BUY | $54.19 | 657.51 | 0.09170 | $0.08242 | 136 | ||
10h ago | BUY | $376.57 | 4,616.87 | 0.6374 | $0.08156 | 24 | ||
10h ago | BUY | $2.23 | 27.72 | 0.003793 | $0.08075 | |||
10h ago | SELL | $194.83 | 2,450.49 | 0.3301 | $0.07951 | 11 | ||
11h ago | ADD | $15.87 | 194.74 | 0.02691 | - | |||
11h ago | REMOVE | $172.05 | 9,931.51 | 0.2914 | - | |||
11h ago | REMOVE | $228.87 | 2,840.41 | 0.3883 | - | |||
11h ago | SELL | $289.23 | 3,606.20 | 0.4908 | $0.08020 | |||
11h ago | REMOVE | $15,747.86 | 193,472 | 26.74 | - | |||
11h ago | REMOVE | $6,112.90 | 75,136 | 10.38 | - | |||
11h ago | BUY | $150.23 | 1,829.58 | 0.2549 | $0.08211 | |||
11h ago | BUY | $338.17 | 4,145.74 | 0.5740 | $0.08157 | |||
11h ago | BUY | $65.53 | 807.52 | 0.1112 | $0.08115 | |||
11h ago | SELL | $82.57 | 1,035.98 | 0.1398 | $0.07970 | |||
11h ago | BUY | $135.72 | 1,670.97 | 0.2300 | $0.08122 | |||
12h ago | SELL | $<1 | 1.14 | 0.031540 | $0.07931 | |||
12h ago | SELL | $0.18 | 2.38 | 0.033205 | $0.07931 | |||
12h ago | SELL | $<1 | 0.4613 | 0.046213 | $0.07930 | |||
12h ago | SELL | $2.05 | 25.96 | 0.003495 | $0.07933 | |||
12h ago | SELL | $70.02 | 881.82 | 0.1188 | $0.07941 | 69 | ||
12h ago | SELL | $3.13 | 39.42 | 0.005319 | $0.07949 | |||
12h ago | SELL | $7.43 | 93.50 | 0.01261 | $0.07950 | 34 | ||
12h ago | SELL | $8.70 | 109.45 | 0.01477 | $0.07952 | 34 | ||
12h ago | SELL | $13.04 | 164.02 | 0.02214 | $0.07954 | 34 | ||
12h ago | SELL | $16.57 | 208.22 | 0.02812 | $0.07957 | 34 | ||
12h ago | BUY | $916.83 | 11,430 | 1.55 | $0.08021 | 11 | ||
12h ago | BUY | $179.12 | 2,270.71 | 0.3044 | $0.07888 | |||
12h ago | BUY | $111.19 | 1,415.80 | 0.1890 | $0.07853 | 18 | ||
12h ago | REMOVE | $8,703.70 | 111,865 | 14.76 | - | |||
13h ago | SELL | $0.59 | 7.72 | 0.001009 | $0.07688 | |||
13h ago | SELL | $<1 | 0.03186 | 0.072428 | $0.07677 |