TXNS252
PirkumiPārdod
88164
Apjoms$67.1K
Pirkt VolPārdod Vol
$33.9K$33.2K
Makernieki201
PircējiPārdevēji
65144
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
4,693.39100%
Kopējais piedāvājums4,693.39
Maksimālais piedāvājums4,693.39
ApvienotsSolvBTC0.2067($19.6K)
ApvienotsBTCB0.6357($60.2K)
Pārvērstājs
1SolvBTC
= $94,724.53
?SolvBTC
USD
Par
Solv BTC pārskats
Solv BTC (SolvBTC) tika laists klajā 05.04.2024 un pašlaik tiek tirgots par $94,724.5. Apgrozībā esošais Solv BTC piedāvājums ir 4,693.40, un tā tirgus ierobežojums ir $444.58M.
Solv BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Solv BTC (SolvBTC) cena ir mainījusies par +0.7%, un tirdzniecības apjoms ir $444.58M. Sekojiet līdzi Solv BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SolvBTC | BTCB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $584.87 | 0.006174 | 0.9646 | $94,724.53 | 45 | ||
45s ago | SELL | $947.07 | 0.01000 | 1.56 | $94,707.18 | 413 | ||
22m ago | SELL | $8.68 | 0.049163 | 0.01429 | $94,795.23 | |||
34m ago | BUY | $4.47 | 0.044716 | 0.007360 | $94,831.46 | 18 | ||
34m ago | SELL | $10.70 | 0.031129 | 0.01761 | $94,784.50 | |||
37m ago | BUY | $2,011.36 | 0.02121 | 3.31 | $94,789.29 | 394 | ||
37m ago | SELL | $947.68 | 0.01000 | 1.56 | $94,768.28 | 669 | ||
38m ago | SELL | $947.68 | 0.01000 | 1.56 | $94,768.39 | 669 | ||
38m ago | SELL | $947.59 | 0.01000 | 1.56 | $94,759.94 | 669 | ||
42m ago | SELL | $9.47 | 0.031 | 0.01560 | $94,740.17 | |||
48m ago | BUY | $6,115.84 | 0.06460 | 10.09 | $94,669.04 | 16 | ||
56m ago | SELL | $19.93 | 0.032105 | 0.03286 | $94,670.93 | |||
57m ago | SELL | $12.23 | 0.031292 | 0.02017 | $94,665.47 | |||
58m ago | SELL | $11.36 | 0.0312 | 0.01873 | $94,671.83 | |||
1h ago | SELL | $53.43 | 0.035640 | 0.08809 | $94,747.01 | |||
1h ago | SELL | $9.47 | 0.031 | 0.01562 | $94,752.09 | |||
1h ago | BUY | $282.77 | 0.002985 | 0.4662 | $94,725.62 | 11 | ||
1h ago | SELL | $336.94 | 0.003557 | 0.5555 | $94,706.06 | |||
1h ago | BUY | $6.06 | 0.046407 | 0.009993 | $94,624.74 | |||
1h ago | SELL | $19.86 | 0.0321 | 0.03275 | $94,618.43 | |||
2h ago | SELL | $19.88 | 0.0321 | 0.03278 | $94,674.86 | |||
2h ago | SELL | $18.93 | 0.032 | 0.03125 | $94,672.98 | |||
2h ago | SELL | $18.23 | 0.031926 | 0.03009 | $94,653.33 | |||
2h ago | SELL | $20.82 | 0.0322 | 0.03437 | $94,653.07 | |||
2h ago | SELL | $51.86 | 0.035482 | 0.08572 | $94,613.47 | |||
2h ago | SELL | $9.10 | 0.04962 | 0.01503 | $94,629.75 | |||
2h ago | SELL | $110.98 | 0.001173 | 0.1833 | $94,605.09 | |||
2h ago | SELL | $43.99 | 0.034649 | 0.07265 | $94,621.28 | 66 | ||
2h ago | SELL | $9.94 | 0.031051 | 0.01642 | $94,626.60 | |||
2h ago | SELL | $19.66 | 0.032078 | 0.03246 | $94,610.59 | |||
2h ago | BUY | $5.41 | 0.045723 | 0.008937 | $94,661.68 | |||
2h ago | BUY | $5.41 | 0.045724 | 0.008938 | $94,661.66 | |||
2h ago | SELL | $13.44 | 0.031420 | 0.02221 | $94,647.73 | |||
3h ago | SELL | $9.41 | 0.049956 | 0.01556 | $94,582.82 | |||
3h ago | SELL | $50.30 | 0.035321 | 0.08316 | $94,521.61 | |||
3h ago | SELL | $18.70 | 0.031977 | 0.03091 | $94,548.45 | |||
3h ago | SELL | $9.66 | 0.031021 | 0.01597 | $94,525.86 | |||
3h ago | BUY | $903.00 | 0.009570 | 1.49 | $94,348.56 | 26 | ||
3h ago | SELL | $1,039.32 | 0.01100 | 1.71 | $94,484.49 | |||
3h ago | SELL | $51.15 | 0.035415 | 0.08460 | $94,463.31 | |||
3h ago | SELL | $35.81 | 0.033789 | 0.05915 | $94,509.43 | |||
3h ago | SELL | $46.79 | 0.034954 | 0.07729 | $94,438.79 | |||
3h ago | SELL | $9.08 | 0.04962 | 0.01499 | $94,485.10 | |||
3h ago | BUY | $375.02 | 0.003969 | 0.6187 | $94,486.07 | 18 | ||
3h ago | SELL | $203.39 | 0.002153 | 0.3356 | $94,469.28 | |||
3h ago | SELL | $20.12 | 0.032129 | 0.03317 | $94,550.34 | |||
3h ago | SELL | $13.67 | 0.031446 | 0.02253 | $94,565.38 | |||
3h ago | SELL | $12.37 | 0.031308 | 0.02038 | $94,567.34 | |||
3h ago | SELL | $9.45 | 0.031 | 0.01557 | $94,559.82 | |||
3h ago | SELL | $9.40 | 0.049948 | 0.01548 | $94,489.05 | |||
3h ago | SELL | $17.34 | 0.031837 | 0.02857 | $94,437.06 | |||
3h ago | SELL | $52.22 | 0.035526 | 0.08596 | $94,504.62 | |||
4h ago | BUY | $786.71 | 0.008329 | 1.29 | $94,450.52 | 48 | ||
4h ago | SELL | $941.84 | 0.009976 | 1.55 | $94,405.01 | |||
4h ago | SELL | $8.80 | 0.04933 | 0.01451 | $94,387.74 | |||
4h ago | BUY | $80.62 | 0.038544 | 0.1330 | $94,356.08 | |||
4h ago | SELL | $51.81 | 0.035494 | 0.08563 | $94,311.04 | |||
4h ago | SELL | $10.37 | 0.0311 | 0.01713 | $94,295.48 | |||
4h ago | SELL | $10.28 | 0.031091 | 0.01699 | $94,168.46 | |||
4h ago | SELL | $3,605.88 | 0.03831 | 5.95 | $94,121.36 | |||
4h ago | SELL | $19.55 | 0.032077 | 0.03232 | $94,118.14 | |||
5h ago | SELL | $12.61 | 0.031340 | 0.02086 | $94,132.18 | |||
5h ago | BUY | $3.62 | 0.043851 | 0.005996 | $94,054.20 | |||
5h ago | BUY | $1.00 | 0.041069 | 0.001666 | $94,074.82 | 29 | ||
5h ago | SELL | $10.08 | 0.031071 | 0.01669 | $94,056.41 | |||
5h ago | SELL | $191.05 | 0.002031 | 0.3165 | $94,046.52 | 919 | ||
5h ago | SELL | $9.38 | 0.04998 | 0.01554 | $94,053.68 | |||
6h ago | SELL | $102.71 | 0.001093 | 0.1702 | $93,943.47 | |||
6h ago | SELL | $10.95 | 0.031167 | 0.01815 | $93,856.33 | |||
6h ago | SELL | $21.73 | 0.032317 | 0.03604 | $93,792.91 | |||
6h ago | SELL | $4,688.42 | 0.05000 | 7.77 | $93,758.09 | 67 | ||
6h ago | BUY | $153.53 | 0.001637 | 0.2546 | $93,792.78 | |||
6h ago | SELL | $67.61 | 0.037210 | 0.1121 | $93,769.09 | |||
7h ago | SELL | $26.47 | 0.032824 | 0.04394 | $93,717.84 | 66 | ||
7h ago | SELL | $11.53 | 0.031231 | 0.01916 | $93,662.12 | |||
7h ago | SELL | $4.75 | 0.045074 | 0.007902 | $93,638.98 | |||
7h ago | SELL | $9.36 | 0.031 | 0.01556 | $93,611.41 | |||
7h ago | BUY | $9.31 | 0.049960 | 0.01548 | $93,534.50 | 37 | ||
7h ago | BUY | $0.70 | 0.057491 | 0.001164 | $93,539.15 | 19 | ||
7h ago | SELL | $5.89 | 0.046302 | 0.009792 | $93,539.83 | 14 | ||
7h ago | BUY | $1.37 | 0.041472 | 0.002289 | $93,559.46 | 37 | ||
7h ago | BUY | $0.35 | 0.053777 | 0.035866 | $93,638.15 | |||
7h ago | SELL | $9.35 | 0.031 | 0.01552 | $93,586.84 | |||
7h ago | SELL | $11.31 | 0.03121 | 0.01878 | $93,491.00 | |||
8h ago | BUY | $2.26 | 0.042419 | 0.003765 | $93,424.90 | 49 | ||
8h ago | SELL | $9.65 | 0.031035 | 0.01608 | $93,288.03 | |||
8h ago | SELL | $0.27 | 0.052942 | 0.034572 | $93,288.06 | 23 | ||
8h ago | BUY | $9.64 | 0.031035 | 0.01606 | $93,183.36 | |||
8h ago | SELL | $27.92 | 0.033 | 0.04653 | $93,087.02 | |||
8h ago | BUY | $5.98 | 0.046434 | 0.009980 | $93,030.91 | |||
8h ago | BUY | $1.76 | 0.041899 | 0.002942 | $92,937.99 | |||
8h ago | SELL | $16.30 | 0.031753 | 0.02717 | $92,966.62 | |||
9h ago | BUY | $43.82 | 0.034713 | 0.07301 | $92,971.87 | |||
9h ago | SELL | $53.44 | 0.035729 | 0.08852 | $93,275.79 | 14 | ||
9h ago | BUY | $933.21 | 0.01000 | 1.54 | $93,321.63 | 669 | ||
9h ago | BUY | $933.48 | 0.01000 | 1.54 | $93,348.45 | 413 | ||
9h ago | SELL | $27.15 | 0.032907 | 0.04498 | $93,401.10 | |||
9h ago | SELL | $19.57 | 0.032092 | 0.03239 | $93,557.22 | |||
9h ago | SELL | $935.16 | 0.01000 | 1.54 | $93,516.17 | 413 | ||
9h ago | SELL | $934.88 | 0.01000 | 1.54 | $93,488.19 | 669 |