TXNS2
PirkumiPārdod
02
Apjoms$277
Pirkt VolPārdod Vol
$0$277
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
100.00B100%
Kopējais piedāvājums100.00B
Maksimālais piedāvājums100.00B
ApvienotsPIX78.76B($7.5K)
ApvienotsWBNB2.68($1.6K)
Pārvērstājs
1PIX
= $0.079381
?PIX
USD
Par
PixOnChain pārskats
PixOnChain (PIX) tika laists klajā 03.26.2025 un pašlaik tiek tirgots par $0.0(7)9381. Apgrozībā esošais PixOnChain piedāvājums ir 100.00B, un tā tirgus ierobežojums ir $9,381.01.
PixOnChain cena un tirgus darbība
Pēdējo 24 stundu laikā PixOnChain (PIX) cena ir mainījusies par -8.4%, un tirdzniecības apjoms ir $9,381.01. Sekojiet līdzi PixOnChain cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | PIX | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $9.33 | 99,555,106 | 0.01573 | $0.079381 | |||
20h ago | SELL | $267.55 | 2.75B | 0.4511 | $0.079720 | |||
1d ago | SELL | $88.21 | 861,458,166 | 0.1479 | $0.061024 | |||
1d ago | SELL | $160.24 | 1.51B | 0.2671 | $0.061063 | |||
2d ago | SELL | $8.37 | 78,318,191 | 0.01417 | $0.061069 | |||
2d ago | SELL | $8.27 | 77,843,212 | 0.01411 | $0.061063 | |||
2d ago | SELL | $28.81 | 269,480,470 | 0.04910 | $0.061069 | |||
2d ago | BUY | $291.42 | 2.75B | 0.4950 | $0.061058 | |||
3d ago | SELL | $22.14 | 226,315,557 | 0.03855 | $0.079785 | |||
3d ago | BUY | $84.32 | 861,458,166 | 0.1485 | $0.079789 | |||
4d ago | BUY | $28.91 | 294,486,896 | 0.05000 | $0.079819 | |||
4d ago | SELL | $89.91 | 925,831,469 | 0.1553 | $0.079712 | |||
4d ago | SELL | $4.46 | 45,389,856 | 0.007711 | $0.079838 | |||
4d ago | SELL | $28.47 | 287,800,562 | 0.04911 | $0.079893 | |||
4d ago | SELL | $2.60 | 26,281,526 | 0.004503 | $0.079930 | |||
4d ago | SELL | $135.52 | 1.34B | 0.2345 | $0.061008 | 30 | ||
4d ago | BUY | $46.33 | 442,764,258 | 0.07976 | $0.061046 | 30 | ||
4d ago | BUY | $46.34 | 448,081,834 | 0.07976 | $0.061034 | 30 | ||
4d ago | BUY | $46.34 | 453,495,785 | 0.07976 | $0.061022 | 30 | ||
4d ago | SELL | $144.63 | 1.43B | 0.2498 | $0.061010 | 30 | ||
4d ago | BUY | $31.00 | 303,243,169 | 0.05483 | $0.061022 | 30 | ||
4d ago | BUY | $113.08 | 1.13B | 0.2000 | $0.061003 | 30 | ||
5d ago | SELL | $15.54 | 161,212,110 | 0.02767 | $0.079640 | |||
5d ago | SELL | $4.56 | 47,587,751 | 0.008190 | $0.079598 | |||
5d ago | SELL | $3.76 | 39,299,961 | 0.006771 | $0.079590 | |||
5d ago | SELL | $13.53 | 141,852,242 | 0.02450 | $0.079539 | |||
5d ago | SELL | $2.22 | 23,263,303 | 0.004026 | $0.079547 | |||
6d ago | SELL | $278.88 | 2.76B | 0.4951 | $0.061011 | |||
6d ago | SELL | $20.81 | 197,721,697 | 0.03696 | $0.061052 | |||
6d ago | SELL | $21.06 | 198,966,496 | 0.03739 | $0.061058 | |||
6d ago | SELL | $42.22 | 395,687,709 | 0.07498 | $0.061067 | |||
6d ago | SELL | $488.26 | 4.28B | 0.8673 | $0.061140 | |||
6d ago | SELL | $27.40 | 225,348,276 | 0.04867 | $0.061215 | |||
6d ago | SELL | $27.39 | 223,840,797 | 0.04867 | $0.061223 | |||
6d ago | SELL | $56.66 | 458,372,504 | 0.1006 | $0.061236 | |||
6d ago | SELL | $182.94 | 1.44B | 0.3250 | $0.061272 | |||
6d ago | SELL | $346.46 | 2.56B | 0.6156 | $0.061352 | |||
6d ago | BUY | $14.26 | 99,555,106 | 0.02535 | $0.061433 | |||
6d ago | BUY | $56.24 | 395,687,709 | 0.1000 | $0.061421 | |||
6d ago | BUY | $27.83 | 197,721,697 | 0.04950 | $0.061407 | |||
6d ago | BUY | $27.83 | 198,966,496 | 0.04950 | $0.061399 | |||
6d ago | BUY | $22.42 | 161,212,110 | 0.03988 | $0.061391 | |||
6d ago | BUY | $556.82 | 4.28B | 0.9900 | $0.061300 | |||
6d ago | SELL | $27.10 | 226,871,034 | 0.04831 | $0.061194 | |||
6d ago | SELL | $113.73 | 935,713,864 | 0.2027 | $0.061215 | |||
6d ago | BUY | $27.93 | 223,840,797 | 0.05000 | $0.061248 | |||
6d ago | BUY | $27.93 | 225,348,276 | 0.05000 | $0.061239 | |||
6d ago | BUY | $27.93 | 226,871,034 | 0.05000 | $0.061231 | |||
6d ago | BUY | $55.87 | 458,372,504 | 0.1000 | $0.061218 | |||
6d ago | BUY | $111.75 | 935,713,864 | 0.2000 | $0.061194 | |||
6d ago | BUY | $165.96 | 1.44B | 0.2970 | $0.061154 | |||
6d ago | BUY | $279.36 | 2.56B | 0.5000 | $0.061090 | |||
6d ago | BUY | $279.22 | 2.76B | 0.5000 | $0.061013 | |||
6d ago | SELL | $9.57 | 100,049,487 | 0.01716 | $0.079572 | |||
6d ago | SELL | $561.44 | 5.44B | 1.00 | $0.061031 | |||
6d ago | BUY | $41.43 | 367,198,943 | 0.07425 | $0.061128 | |||
6d ago | BUY | $55.24 | 495,630,265 | 0.09900 | $0.061114 | |||
6d ago | BUY | $11.05 | 100,049,487 | 0.01981 | $0.061105 | |||
6d ago | BUY | $558.95 | 5.44B | 1.00 | $0.061026 | |||
6d ago | SELL | $26.54 | 283,477,436 | 0.04758 | $0.079364 | |||
6d ago | SELL | $11.64 | 123,391,331 | 0.02082 | $0.079436 | |||
6d ago | SELL | $27.41 | 293,118,204 | 0.04972 | $0.079354 | |||
6d ago | SELL | $1.84 | 19,582,007 | 0.003335 | $0.079432 | |||
7d ago | SELL | $0.71 | 7,589,746 | 0.001293 | $0.079438 | |||
7d ago | SELL | $5.35 | 58,541,643 | 0.009984 | $0.079153 | |||
7d ago | SELL | $974.62 | 8.71B | 1.67 | $0.061119 | |||
8d ago | SELL | $4.76 | 37,624,825 | 0.008183 | $0.061265 | |||
8d ago | SELL | $12.80 | 100,492,337 | 0.02190 | $0.061274 | |||
8d ago | SELL | $41.87 | 323,999,639 | 0.07106 | $0.061292 | |||
8d ago | SELL | $21.51 | 164,886,635 | 0.03642 | $0.061304 | |||
8d ago | SELL | $7.62 | 58,064,411 | 0.01287 | $0.061313 | |||
8d ago | SELL | $3.36 | 25,559,220 | 0.005672 | $0.061318 | |||
8d ago | SELL | $10.41 | 79,000,000 | 0.01756 | $0.061318 | |||
8d ago | SELL | $10.65 | 80,537,229 | 0.01794 | $0.061322 | |||
8d ago | SELL | $31.95 | 241,173,555 | 0.05399 | $0.061324 | 10 | ||
8d ago | SELL | $284.97 | 2.07B | 0.4810 | $0.061374 | |||
8d ago | BUY | $2.38 | 16,505,492 | 0.004030 | $0.061447 | |||
9d ago | SELL | $26.00 | 181,392,192 | 0.04352 | $0.061433 | |||
9d ago | SELL | $28.39 | 197,764,662 | 0.04773 | $0.061435 | |||
9d ago | BUY | $11.38 | 77,168,161 | 0.01903 | $0.061474 | |||
9d ago | SELL | $1.24 | 8,683,205 | 0.002097 | $0.061434 | |||
10d ago | SELL | $18.03 | 126,557,300 | 0.03063 | $0.061425 | |||
10d ago | SELL | $23.86 | 164,004,873 | 0.03987 | $0.061455 | |||
10d ago | SELL | $5.25 | 35,928,097 | 0.008763 | $0.061461 | 11 | ||
10d ago | SELL | $501.13 | 3.27B | 0.8408 | $0.061532 | |||
10d ago | BUY | $15.25 | 92,989,009 | 0.02567 | $0.061640 | |||
10d ago | BUY | $5.86 | 35,928,097 | 0.009900 | $0.061633 | 11 | ||
10d ago | SELL | $87.27 | 540,187,134 | 0.1471 | $0.061615 | |||
10d ago | BUY | $89.07 | 540,187,134 | 0.1500 | $0.061648 | |||
10d ago | SELL | $2.87 | 17,907,958 | 0.004834 | $0.061602 | |||
10d ago | SELL | $2.28 | 14,311,980 | 0.003865 | $0.061595 | |||
10d ago | SELL | $3.19 | 20,000,000 | 0.005404 | $0.061595 | 18 | ||
10d ago | SELL | $1.65 | 10,377,228 | 0.002805 | $0.061598 | |||
10d ago | BUY | $23.41 | 143,871,501 | 0.03960 | $0.061627 | 10 | ||
10d ago | SELL | $2.11 | 13,241,163 | 0.003564 | $0.061593 | |||
10d ago | SELL | $21.41 | 134,931,536 | 0.03640 | $0.061586 | |||
10d ago | SELL | $28.72 | 180,186,354 | 0.04887 | $0.061594 | |||
10d ago | SELL | $61.62 | 382,783,112 | 0.1047 | $0.061609 | 18 | ||
11d ago | BUY | $0.19 | 1,200,000 | 0.033373 | $0.061642 | |||
11d ago | SELL | $4.61 | 28,503,669 | 0.007856 | $0.061617 | 33 |