TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Drošība
Drošs
Apgrozībā piedāvājums
832,135,80383.21%
Kopējais piedāvājums832,135,803
Maksimālais piedāvājums1.00B
ApvienotsB551,373,501($5.0K)
ApvienotsWBNB8.54($5.0K)
Pārvērstājs
1B
= $0.041013
?B
USD
Par
CZ's Adopted Goat pārskats
CZ's Adopted Goat (B) tika laists klajā 03.21.2025 un pašlaik tiek tirgots par $0.00001013. Apgrozībā esošais CZ's Adopted Goat piedāvājums ir 832.14M, un tā tirgus ierobežojums ir $8,432.82.
CZ's Adopted Goat cena un tirgus darbība
Pēdējo 24 stundu laikā CZ's Adopted Goat (B) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $8,432.82. Sekojiet līdzi CZ's Adopted Goat cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | B | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $586.88 | 57,912,507 | 0.9956 | $0.041013 | |||
1d ago | SELL | $498.10 | 40,375,926 | 0.8447 | $0.041233 | |||
1d ago | BUY | $500.48 | 40,375,926 | 0.8488 | $0.041239 | |||
1d ago | BUY | $589.59 | 57,912,507 | 1.00 | $0.041018 | |||
2d ago | BUY | $4.16 | 456,658 | 0.007049 | $0.059121 | |||
3d ago | SELL | $0.60 | 66,048 | 0.001013 | $0.059105 | |||
3d ago | SELL | $195.64 | 20,675,797 | 0.3297 | $0.059462 | |||
3d ago | SELL | $139.11 | 13,783,865 | 0.2344 | $0.041009 | |||
3d ago | BUY | $39.44 | 3,815,890 | 0.06648 | $0.041033 | |||
3d ago | BUY | $331.62 | 34,459,661 | 0.5589 | $0.059623 | |||
3d ago | SELL | $0.30 | 34,056 | 0.035155 | $0.058983 | |||
3d ago | BUY | $0.30 | 34,296 | 0.035217 | $0.059019 | |||
3d ago | SELL | $0.56 | 63,299 | 0.039581 | $0.058968 | |||
3d ago | SELL | $0.33 | 36,785 | 0.035569 | $0.059005 | |||
3d ago | SELL | $556.18 | 55,577,654 | 0.9350 | $0.041000 | |||
4d ago | SELL | $1.79 | 162,968 | 0.003047 | $0.041102 | |||
5d ago | SELL | $2.03 | 185,824 | 0.003477 | $0.041093 | |||
5d ago | SELL | $0.26 | 23,913 | 0.034476 | $0.041088 | |||
5d ago | SELL | $13.20 | 1,204,278 | 0.02259 | $0.041096 | |||
5d ago | SELL | $47.74 | 4,306,406 | 0.08171 | $0.041108 | |||
5d ago | SELL | $48.59 | 4,306,406 | 0.08314 | $0.041128 | |||
5d ago | SELL | $49.44 | 4,306,406 | 0.08462 | $0.041148 | |||
5d ago | SELL | $50.32 | 4,306,406 | 0.08613 | $0.041168 | |||
5d ago | SELL | $6.09 | 516,464 | 0.01043 | $0.041180 | |||
5d ago | SELL | $47.59 | 3,996,926 | 0.08151 | $0.041190 | |||
5d ago | SELL | $48.40 | 3,996,926 | 0.08289 | $0.041211 | |||
5d ago | SELL | $601.88 | 44,946,601 | 1.03 | $0.041339 | |||
5d ago | BUY | $173.48 | 11,993,399 | 0.2993 | $0.041446 | |||
5d ago | BUY | $573.65 | 44,946,601 | 0.9900 | $0.041276 | |||
5d ago | BUY | $173.48 | 15,463,731 | 0.2993 | $0.041121 | |||
5d ago | SELL | $547.57 | 45,700,406 | 0.9388 | $0.041198 | |||
5d ago | SELL | $669.88 | 45,700,406 | 1.14 | $0.041465 | |||
5d ago | BUY | $517.46 | 34,247,388 | 0.8872 | $0.041510 | |||
5d ago | BUY | $577.41 | 45,700,406 | 0.9900 | $0.041263 | |||
5d ago | BUY | $517.46 | 49,795,601 | 0.8872 | $0.041039 | |||
5d ago | BUY | $32.48 | 3,464,752 | 0.05565 | $0.059376 | |||
5d ago | BUY | $32.48 | 3,509,675 | 0.05565 | $0.059256 | |||
5d ago | SELL | $83.20 | 8,958,243 | 0.1427 | $0.059288 | |||
5d ago | BUY | $29.66 | 3,147,228 | 0.05095 | $0.059426 | |||
5d ago | BUY | $29.66 | 3,184,409 | 0.05095 | $0.059316 | |||
5d ago | SELL | $1.88 | 204,085 | 0.003231 | $0.059222 | |||
5d ago | BUY | $1,142.61 | 160,065,104 | 1.96 | $0.057138 | |||
7d ago | SELL | $0.22 | 40,385 | 0.033813 | $0.055566 | |||
7d ago | SELL | $0.23 | 41,989 | 0.033965 | $0.055543 | |||
7d ago | SELL | $0.39 | 71,208 | 0.036725 | $0.055573 | |||
7d ago | SELL | $3.89 | 699,059 | 0.006609 | $0.055577 | |||
7d ago | SELL | $56.00 | 9,887,071 | 0.09491 | $0.055664 | |||
8d ago | BUY | $0.18 | 31,458 | 0.033078 | $0.055757 | |||
8d ago | BUY | $4.45 | 777,547 | 0.007599 | $0.055731 | |||
8d ago | SELL | $11.57 | 2,025,502 | 0.01973 | $0.055715 | |||
8d ago | SELL | $5.74 | 1,000,000 | 0.009784 | $0.055747 | |||
8d ago | BUY | $1.16 | 203,145 | 0.002000 | $0.055752 | |||
8d ago | BUY | $3.26 | 567,762 | 0.005583 | $0.055744 | |||
8d ago | BUY | $1.64 | 287,231 | 0.002821 | $0.055739 | |||
8d ago | BUY | $5.43 | 949,067 | 0.009305 | $0.055728 | |||
8d ago | BUY | $1.48 | 259,433 | 0.002539 | $0.055720 | |||
8d ago | BUY | $1.48 | 259,635 | 0.002539 | $0.055713 | |||
8d ago | BUY | $1.13 | 198,842 | 0.001943 | $0.055710 | |||
8d ago | BUY | $1.83 | 321,714 | 0.003141 | $0.055707 | |||
8d ago | SELL | $0.48 | 85,308 | 0.038286 | $0.055653 | |||
8d ago | SELL | $4.63 | 815,056 | 0.007927 | $0.055690 | |||
9d ago | BUY | $11.69 | 2,016,061 | 0.01967 | $0.055803 | |||
9d ago | SELL | $2.37 | 409,693 | 0.003968 | $0.055791 | |||
9d ago | BUY | $2.29 | 392,276 | 0.003819 | $0.055842 | |||
10d ago | SELL | $1.16 | 204,039 | 0.001976 | $0.055707 | |||
10d ago | BUY | $1.17 | 205,477 | 0.002000 | $0.055737 | |||
11d ago | SELL | $1.56 | 277,459 | 0.002687 | $0.055626 | |||
11d ago | BUY | $5.14 | 925,417 | 0.009000 | $0.055557 | |||
11d ago | SELL | $0.19 | 35,508 | 0.033431 | $0.055520 | |||
11d ago | SELL | $0.49 | 89,015 | 0.038604 | $0.055521 | |||
12d ago | SELL | $26.86 | 4,781,275 | 0.04654 | $0.055619 | |||
12d ago | SELL | $0.87 | 153,979 | 0.001509 | $0.055671 | |||
12d ago | SELL | $<1 | 10,000 | 0.049806 | $0.055673 | |||
12d ago | SELL | $1.70 | 300,000 | 0.002943 | $0.055675 | |||
12d ago | SELL | $1.13 | 200,000 | 0.001963 | $0.055698 | |||
12d ago | SELL | $<1 | 1,000.00 | 0.059820 | $0.055674 | |||
12d ago | SELL | $1.13 | 200,000 | 0.001964 | $0.055673 | |||
12d ago | SELL | $0.57 | 100,000 | 0.039827 | $0.055707 | |||
12d ago | BUY | $1.89 | 330,675 | 0.003264 | $0.055735 | |||
12d ago | BUY | $1.34 | 235,277 | 0.002321 | $0.055725 | |||
12d ago | BUY | $2.32 | 405,830 | 0.004000 | $0.055722 | |||
12d ago | SELL | $83.45 | 14,323,384 | 0.1433 | $0.055826 | |||
12d ago | BUY | $29.19 | 4,918,640 | 0.05015 | $0.055936 | |||
12d ago | BUY | $82.67 | 14,323,384 | 0.1420 | $0.055771 | |||
12d ago | SELL | $0.56 | 102,246 | 0.039880 | $0.055481 | |||
12d ago | BUY | $0.56 | 102,967 | 0.001000 | $0.055511 | |||
12d ago | SELL | $0.55 | 102,247 | 0.039880 | $0.055464 | |||
12d ago | BUY | $0.56 | 102,968 | 0.001000 | $0.055489 | |||
13d ago | SELL | $0.21 | 40,036 | 0.033868 | $0.055330 | |||
13d ago | SELL | $<1 | 14,777 | 0.031427 | $0.055335 | |||
16d ago | SELL | $1.65 | 288,937 | 0.002793 | $0.055727 | |||
16d ago | BUY | $11.85 | 2,063,743 | 0.02000 | $0.055745 | |||
16d ago | SELL | $<1 | 4,516.72 | 0.044342 | $0.055684 | |||
17d ago | BUY | $<1 | 16,580 | 0.031602 | $0.055780 | |||
17d ago | SELL | $62.10 | 10,644,050 | 0.1039 | $0.055835 | |||
17d ago | BUY | $33.35 | 5,646,859 | 0.05580 | $0.055906 | |||
17d ago | BUY | $61.41 | 10,644,050 | 0.1027 | $0.055769 | |||
19d ago | SELL | $4.47 | 789,371 | 0.007474 | $0.055669 | |||
19d ago | SELL | $7.48 | 1,322,149 | 0.01255 | $0.055658 | |||
19d ago | SELL | $4.81 | 828,621 | 0.007894 | $0.055809 |