TXNS411
PirkumiPārdod
145266
Apjoms$110.4K
Pirkt VolPārdod Vol
$43.6K$66.8K
Makernieki315
PircējiPārdevēji
97237
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
13,100,59462.38%
Kopējais piedāvājums13,100,594
Maksimālais piedāvājums21,000,000
Apvienotsburn436,787($895.5K)
ApvienotsUSDT895,522($895.5K)
Pārvērstājs
1burn
= $2.05
?burn
USD
Par
BurnedFi pārskats
BurnedFi (burn) tika laists klajā 12.22.2023 un pašlaik tiek tirgots par $2.0554. Apgrozībā esošais BurnedFi piedāvājums ir 13.10M, un tā tirgus ierobežojums ir $26.93M.
BurnedFi cena un tirgus darbība
Pēdējo 24 stundu laikā BurnedFi (burn) cena ir mainījusies par -5.0%, un tirdzniecības apjoms ir $26.93M. Sekojiet līdzi BurnedFi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | burn | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.82 | 0.4029 | 0.001276 | $2.05 | 4306 | ||
6m ago | BUY | $548.56 | 267.05 | 0.8452 | $2.05 | |||
15m ago | SELL | $495.00 | 242.20 | 0.7580 | $2.04 | |||
15m ago | SELL | $443.13 | 216.59 | 0.6786 | $2.04 | |||
19m ago | SELL | $219.99 | 107.45 | 0.3366 | $2.04 | |||
24m ago | BUY | $<1 | 0.02631 | 0.048272 | $2.05 | 414 | ||
26m ago | BUY | $<1 | 0.02055 | 0.046458 | $2.05 | 423 | ||
27m ago | BUY | $0.16 | 0.08257 | 0.032593 | $2.05 | 423 | ||
27m ago | BUY | $0.23 | 0.1155 | 0.033626 | $2.05 | |||
27m ago | BUY | $0.95 | 0.4639 | 0.001456 | $2.05 | 401 | ||
27m ago | BUY | $9.64 | 4.68 | 0.01470 | $2.05 | 371 | ||
27m ago | SELL | $4,073.24 | 1,980.00 | 6.20 | $2.05 | 15 | ||
28m ago | BUY | $<1 | 0.04399 | 0.031393 | $2.07 | |||
28m ago | SELL | $412.88 | 199.70 | 0.6293 | $2.06 | |||
30m ago | BUY | $0.27 | 0.1312 | 0.034154 | $2.07 | 371 | ||
31m ago | BUY | $282.92 | 136.14 | 0.4308 | $2.07 | |||
33m ago | SELL | $1,618.80 | 781.70 | 2.46 | $2.07 | |||
34m ago | SELL | $205.43 | 99.00 | 0.3129 | $2.07 | 36 | ||
34m ago | BUY | $323.14 | 154.96 | 0.4921 | $2.08 | 15 | ||
39m ago | SELL | $446.07 | 214.96 | 0.6800 | $2.07 | 12 | ||
41m ago | SELL | $214.09 | 103.10 | 0.3265 | $2.07 | |||
44m ago | SELL | $112.80 | 54.30 | 0.1722 | $2.07 | |||
48m ago | SELL | $344.28 | 165.64 | 0.5256 | $2.07 | |||
59m ago | SELL | $52.29 | 25.14 | 0.07993 | $2.07 | |||
1h ago | SELL | $202.08 | 97.16 | 0.3087 | $2.07 | |||
1h ago | BUY | $<1 | 0.02092 | 0.046683 | $2.09 | |||
1h ago | SELL | $8.99 | 4.32 | 0.01376 | $2.08 | 14 | ||
1h ago | SELL | $145.09 | 69.73 | 0.2220 | $2.08 | |||
1h ago | BUY | $1,370.43 | 656.22 | 2.09 | $2.08 | |||
2h ago | BUY | $64.53 | 30.95 | 0.09895 | $2.08 | |||
2h ago | BUY | $134.20 | 64.37 | 0.2062 | $2.08 | |||
2h ago | BUY | $<1 | 0.044288 | 0.061375 | $2.08 | |||
2h ago | BUY | $<1 | 0.046066 | 0.061946 | $2.08 | |||
2h ago | BUY | $234.60 | 112.58 | 0.3610 | $2.08 | |||
2h ago | SELL | $576.76 | 278.07 | 0.8877 | $2.07 | |||
2h ago | BUY | $0.12 | 0.05879 | 0.031887 | $2.08 | |||
2h ago | SELL | $47.40 | 22.83 | 0.07296 | $2.07 | |||
2h ago | BUY | $60.76 | 29.12 | 0.09342 | $2.08 | |||
2h ago | SELL | $6.50 | 3.13 | 0.01000 | $2.07 | 20 | ||
2h ago | SELL | $6.51 | 3.13 | 0.01001 | $2.07 | 15 | ||
2h ago | SELL | $6.23 | 3.00 | 0.009580 | $2.07 | |||
2h ago | SELL | $120.59 | 58.09 | 0.1853 | $2.07 | 106 | ||
2h ago | SELL | $164.45 | 79.20 | 0.2527 | $2.07 | |||
3h ago | BUY | $11.74 | 5.62 | 0.01804 | $2.08 | 100 | ||
3h ago | BUY | $<1 | 0.001090 | 0.053497 | $2.08 | |||
3h ago | BUY | $<1 | 0.02586 | 0.048296 | $2.08 | |||
3h ago | BUY | $150.00 | 71.87 | 0.2305 | $2.08 | 220 | ||
4h ago | SELL | $385.00 | 185.37 | 0.5908 | $2.07 | |||
4h ago | BUY | $0.19 | 0.09394 | 0.033006 | $2.08 | 414 | ||
4h ago | BUY | $208.77 | 100.00 | 0.3211 | $2.08 | 16 | ||
4h ago | BUY | $300.00 | 143.77 | 0.4615 | $2.08 | 150 | ||
4h ago | BUY | $<1 | 0.003205 | 0.041031 | $2.08 | 371 | ||
4h ago | BUY | $<1 | 0.01233 | 0.043968 | $2.08 | 414 | ||
4h ago | BUY | $200.00 | 95.90 | 0.3078 | $2.08 | 220 | ||
4h ago | BUY | $281.78 | 135.19 | 0.4340 | $2.08 | |||
5h ago | BUY | $40.25 | 19.32 | 0.06184 | $2.08 | |||
5h ago | BUY | $148.43 | 71.25 | 0.2278 | $2.08 | |||
6h ago | BUY | $44.77 | 21.49 | 0.06844 | $2.08 | |||
6h ago | SELL | $20.51 | 9.90 | 0.03135 | $2.07 | |||
6h ago | SELL | $29.34 | 14.15 | 0.04486 | $2.07 | |||
6h ago | BUY | $0.16 | 0.08144 | 0.032593 | $2.08 | |||
6h ago | SELL | $332.49 | 160.38 | 0.5083 | $2.07 | |||
7h ago | BUY | $<1 | 0.01086 | 0.043462 | $2.08 | 414 | ||
7h ago | BUY | $0.40 | 0.1923 | 0.036132 | $2.08 | 4306 | ||
7h ago | SELL | $1,233.61 | 594.00 | 1.88 | $2.07 | |||
7h ago | SELL | $203.25 | 97.71 | 0.3120 | $2.08 | |||
7h ago | BUY | $0.18 | 0.08620 | 0.032765 | $2.09 | |||
8h ago | BUY | $3.28 | 1.57 | 0.005046 | $2.09 | 4306 | ||
8h ago | BUY | $35.40 | 16.93 | 0.05433 | $2.09 | |||
8h ago | SELL | $106.81 | 51.33 | 0.1637 | $2.08 | |||
8h ago | BUY | $<1 | 0.001933 | 0.056205 | $2.09 | |||
8h ago | BUY | $0.38 | 0.1856 | 0.035963 | $2.09 | 4306 | ||
9h ago | SELL | $249.94 | 120.08 | 0.3841 | $2.08 | |||
9h ago | SELL | $72.53 | 34.83 | 0.1115 | $2.08 | |||
9h ago | BUY | $89.00 | 42.53 | 0.1368 | $2.09 | |||
9h ago | BUY | $0.16 | 0.07654 | 0.032463 | $2.09 | 423 | ||
9h ago | SELL | $1,238.38 | 594.00 | 1.90 | $2.08 | |||
9h ago | BUY | $<1 | 0.03874 | 0.031249 | $2.09 | 423 | ||
9h ago | SELL | $219.31 | 105.02 | 0.3370 | $2.08 | 17 | ||
9h ago | SELL | $796.65 | 381.07 | 1.22 | $2.09 | |||
9h ago | BUY | $49.85 | 23.70 | 0.07661 | $2.10 | |||
9h ago | SELL | $139.52 | 66.67 | 0.2143 | $2.09 | |||
9h ago | SELL | $219.31 | 104.76 | 0.3369 | $2.09 | 27 | ||
9h ago | SELL | $41.92 | 20.02 | 0.06443 | $2.09 | |||
9h ago | SELL | $25.55 | 12.20 | 0.03927 | $2.09 | |||
9h ago | SELL | $25.55 | 12.20 | 0.03927 | $2.09 | |||
9h ago | ADD | $27.70 | 13.06 | 0.04257 | - | |||
9h ago | BUY | $379.49 | 180.37 | 0.5833 | $2.10 | |||
9h ago | BUY | $<1 | 0.003223 | 0.041041 | $2.10 | 371 | ||
9h ago | SELL | $105.60 | 50.46 | 0.1623 | $2.09 | 31 | ||
9h ago | SELL | $11.84 | 5.65 | 0.01822 | $2.09 | |||
10h ago | SELL | $21.78 | 10.40 | 0.03356 | $2.09 | |||
10h ago | SELL | $15.20 | 7.26 | 0.02342 | $2.09 | |||
10h ago | SELL | $0.14 | 0.07023 | 0.032265 | $2.09 | 401 | ||
10h ago | SELL | $207.27 | 99.00 | 0.3192 | $2.09 | 10 | ||
10h ago | SELL | $14.71 | 7.02 | 0.02265 | $2.09 | |||
10h ago | SELL | $17.82 | 8.51 | 0.02745 | $2.09 | |||
10h ago | SELL | $16.02 | 7.65 | 0.02467 | $2.09 | |||
10h ago | SELL | $30.47 | 14.54 | 0.04689 | $2.09 | |||
10h ago | SELL | $81.26 | 38.79 | 0.1249 | $2.09 |