TXNS186
PirkumiPārdod
82104
Apjoms$171.6K
Pirkt VolPārdod Vol
$90.2K$81.3K
Makernieki133
PircējiPārdevēji
6979
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1,000,000,00099.99%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsBIAO31,274,284($224.5K)
ApvienotsWBNB250.70($160.6K)
Pārvērstājs
1BIAO
= $0.007109
?BIAO
USD
Par
Biao pārskats
Biao (BIAO) tika laists klajā 02.14.2025 un pašlaik tiek tirgots par $0.007109. Apgrozībā esošais Biao piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $7.11M.
Biao cena un tirgus darbība
Pēdējo 24 stundu laikā Biao (BIAO) cena ir mainījusies par +12.5%, un tirdzniecības apjoms ir $7.11M. Sekojiet līdzi Biao cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BIAO | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $52.97 | 7,451.54 | 0.08272 | $0.007109 | |||
2h ago | BUY | $1,001.29 | 140,266 | 1.57 | $0.007138 | |||
2h ago | SELL | $2,432.21 | 344,218 | 3.83 | $0.007065 | |||
2h ago | BUY | $930.24 | 127,707 | 1.46 | $0.007284 | 23 | ||
2h ago | SELL | $3,686.94 | 506,865 | 5.81 | $0.007274 | |||
2h ago | SELL | $225.60 | 30,154 | 0.3551 | $0.007481 | |||
2h ago | SELL | $1.95 | 260.64 | 0.003074 | $0.007494 | |||
2h ago | SELL | $0.68 | 91.69 | 0.001081 | $0.007500 | |||
2h ago | SELL | $2,079.85 | 273,552 | 3.27 | $0.007603 | 61 | ||
2h ago | BUY | $5,036.05 | 662,017 | 7.92 | $0.007607 | |||
2h ago | SELL | $1,991.13 | 272,457 | 3.13 | $0.007308 | 61 | ||
2h ago | BUY | $5,035.50 | 689,363 | 7.92 | $0.007304 | |||
2h ago | BUY | $1,259.80 | 179,846 | 1.98 | $0.007004 | |||
3h ago | BUY | $602.86 | 87,011 | 0.9456 | $0.006928 | 64 | ||
3h ago | SELL | $2,481.24 | 360,640 | 3.89 | $0.006880 | |||
3h ago | SELL | $<1 | 14.25 | 0.031565 | $0.007000 | |||
3h ago | SELL | $1,249.39 | 176,939 | 1.95 | $0.007061 | 10 | ||
3h ago | BUY | $615.23 | 84,982 | 0.9645 | $0.007239 | 69 | ||
3h ago | SELL | $3,000.02 | 416,012 | 4.70 | $0.007211 | |||
3h ago | SELL | $1,441.54 | 193,839 | 2.25 | $0.007436 | 61 | ||
3h ago | BUY | $929.15 | 122,016 | 1.45 | $0.007614 | 61 | ||
3h ago | SELL | $3,554.27 | 468,023 | 5.56 | $0.007594 | |||
3h ago | SELL | $260.40 | 33,590 | 0.4097 | $0.007752 | |||
4h ago | SELL | $534.89 | 68,679 | 0.8422 | $0.007788 | |||
4h ago | BUY | $2,517.47 | 320,927 | 3.96 | $0.007844 | |||
4h ago | BUY | $343.35 | 44,639 | 0.5411 | $0.007691 | |||
4h ago | BUY | $239.35 | 31,237 | 0.3772 | $0.007662 | 23 | ||
4h ago | BUY | $344.76 | 45,167 | 0.5433 | $0.007632 | |||
5h ago | SELL | $54.19 | 7,262.94 | 0.08546 | $0.007461 | |||
5h ago | BUY | $2.64 | 347.78 | 0.004177 | $0.007601 | |||
5h ago | SELL | $891.10 | 118,846 | 1.40 | $0.007497 | |||
6h ago | BUY | $49.70 | 6,424.99 | 0.07806 | $0.007736 | |||
6h ago | BUY | $52.18 | 6,745.16 | 0.08190 | $0.007736 | |||
6h ago | BUY | $0.86 | 111.99 | 0.001359 | $0.007725 | |||
6h ago | BUY | $13.73 | 1,776.86 | 0.02156 | $0.007728 | |||
6h ago | BUY | $955.75 | 124,377 | 1.50 | $0.007684 | |||
7h ago | BUY | $447.28 | 58,582 | 0.7000 | $0.007635 | |||
7h ago | BUY | $9.56 | 1,259.10 | 0.01500 | $0.007593 | |||
8h ago | BUY | $114.49 | 15,085 | 0.1795 | $0.007590 | |||
8h ago | BUY | $631.14 | 83,582 | 0.9900 | $0.007551 | |||
8h ago | BUY | $117.21 | 15,600 | 0.1838 | $0.007513 | |||
8h ago | BUY | $126.66 | 16,885 | 0.1986 | $0.007501 | |||
8h ago | BUY | $126.66 | 16,913 | 0.1986 | $0.007488 | |||
8h ago | BUY | $126.78 | 16,958 | 0.1988 | $0.007476 | |||
8h ago | SELL | $763.58 | 103,761 | 1.19 | $0.007359 | 69 | ||
8h ago | BUY | $3,155.76 | 427,089 | 4.95 | $0.007389 | |||
8h ago | SELL | $363.69 | 51,202 | 0.5708 | $0.007103 | |||
8h ago | SELL | $1,949.02 | 270,068 | 3.05 | $0.007216 | 25 | ||
8h ago | BUY | $5,047.07 | 700,023 | 7.92 | $0.007209 | |||
8h ago | SELL | $2.80 | 410.63 | 0.004400 | $0.006828 | |||
8h ago | BUY | $0.93 | 133.96 | 0.001464 | $0.006969 | |||
8h ago | BUY | $1.88 | 270.41 | 0.002956 | $0.006969 | |||
9h ago | BUY | $742.90 | 107,178 | 1.16 | $0.006931 | |||
9h ago | SELL | $3,162.28 | 457,725 | 4.96 | $0.006908 | |||
9h ago | SELL | $135.51 | 19,169 | 0.2126 | $0.007069 | |||
9h ago | SELL | $1,177.34 | 165,085 | 1.84 | $0.007131 | 25 | ||
10h ago | BUY | $79.09 | 10,787 | 0.1241 | $0.007332 | |||
10h ago | SELL | $47.24 | 6,582.89 | 0.07421 | $0.007176 | |||
10h ago | SELL | $77.65 | 10,816 | 0.1220 | $0.007179 | |||
10h ago | BUY | $190.86 | 26,077 | 0.3000 | $0.007319 | |||
10h ago | SELL | $25.47 | 3,556.02 | 0.04005 | $0.007164 | 57 | ||
10h ago | BUY | $63.61 | 8,704.14 | 0.1000 | $0.007308 | |||
10h ago | SELL | $183.33 | 25,574 | 0.2881 | $0.007168 | |||
10h ago | BUY | $1,889.28 | 261,310 | 2.97 | $0.007230 | |||
11h ago | BUY | $52.28 | 7,354.85 | 0.08249 | $0.007109 | 57 | ||
11h ago | BUY | $126.94 | 17,852 | 0.2000 | $0.007110 | |||
11h ago | BUY | $2,050.06 | 292,559 | 3.22 | $0.007007 | |||
12h ago | SELL | $1,122.83 | 165,339 | 1.77 | $0.006791 | |||
12h ago | BUY | $3,127.38 | 457,725 | 4.95 | $0.006832 | |||
12h ago | BUY | $621.89 | 93,991 | 0.9900 | $0.006616 | |||
13h ago | BUY | $113.00 | 17,179 | 0.1800 | $0.006578 | |||
13h ago | SELL | $786.91 | 121,487 | 1.25 | $0.006477 | |||
13h ago | SELL | $2,011.29 | 304,318 | 3.20 | $0.006609 | 61 | ||
13h ago | BUY | $4,972.17 | 753,132 | 7.92 | $0.006601 | |||
13h ago | SELL | $105.17 | 16,836 | 0.1676 | $0.006247 | |||
13h ago | SELL | $2,056.34 | 324,017 | 3.27 | $0.006346 | 17 | ||
13h ago | BUY | $4,970.35 | 784,107 | 7.92 | $0.006338 | |||
13h ago | SELL | $73.53 | 12,246 | 0.1169 | $0.006004 | 21 | ||
14h ago | BUY | $3.04 | 499.51 | 0.004871 | $0.006096 | 10 | ||
14h ago | BUY | $984.71 | 162,711 | 1.57 | $0.006051 | |||
14h ago | SELL | $3,265.26 | 541,156 | 5.22 | $0.006033 | |||
14h ago | SELL | $503.21 | 80,992 | 0.8040 | $0.006213 | |||
14h ago | SELL | $1,455.29 | 231,439 | 2.33 | $0.006288 | |||
14h ago | BUY | $699.08 | 107,998 | 1.11 | $0.006473 | |||
14h ago | SELL | $2,992.13 | 463,848 | 4.77 | $0.006450 | |||
15h ago | SELL | $122.65 | 18,530 | 0.1951 | $0.006619 | |||
15h ago | SELL | $241.96 | 36,491 | 0.3853 | $0.006630 | 22 | ||
15h ago | SELL | $77.12 | 11,600 | 0.1227 | $0.006648 | 103 | ||
15h ago | SELL | $25.15 | 3,781.49 | 0.04005 | $0.006652 | 103 | ||
15h ago | SELL | $31.04 | 4,650.59 | 0.04928 | $0.006674 | |||
15h ago | SELL | $28.15 | 4,213.21 | 0.04466 | $0.006681 | |||
15h ago | SELL | $100.88 | 15,097 | 0.1601 | $0.006682 | |||
16h ago | SELL | $29.24 | 4,374.34 | 0.04645 | $0.006685 | |||
16h ago | BUY | $6.87 | 1,006.03 | 0.01090 | $0.006834 | |||
16h ago | BUY | $692.79 | 101,861 | 1.09 | $0.006801 | |||
17h ago | BUY | $623.04 | 92,651 | 0.9900 | $0.006724 | |||
17h ago | SELL | $231.19 | 35,202 | 0.3676 | $0.006567 | 22 | ||
17h ago | BUY | $188.52 | 28,145 | 0.3000 | $0.006698 | |||
17h ago | SELL | $7.46 | 1,138.34 | 0.01187 | $0.006556 | |||
17h ago | BUY | $31.11 | 4,650.59 | 0.04950 | $0.006690 |