Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS39
PirkumiPārdod
2118
Apjoms$48
Pirkt VolPārdod Vol
$20$29
Makernieki30
PircējiPārdevēji
1814
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
196,505,96299.99%
Kopējais piedāvājums196,505,962
Maksimālais piedāvājums196,506,057
ApvienotsIOTA2,570.02($508)
ApvienotsWBNB0.8430($508)
Pārvērstājs
1IOTA
= $0.19
?IOTA
USD
Par
MIOTAC pārskats
MIOTAC (IOTA) tika laists klajā 03.28.2021 un pašlaik tiek tirgots par $0.1979. Apgrozībā esošais MIOTAC piedāvājums ir 196.51M, un tā tirgus ierobežojums ir $38.90M.
MIOTAC cena un tirgus darbība
Pēdējo 24 stundu laikā MIOTAC (IOTA) cena ir mainījusies par -3.1%, un tirdzniecības apjoms ir $38.90M. Sekojiet līdzi MIOTAC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | IOTA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.79 | 4.00 | 0.001313 | $0.19 | |||
1h ago | BUY | $0.79 | 4.00 | 0.001309 | $0.19 | |||
3h ago | BUY | $1.14 | 5.82 | 0.001900 | $0.19 | |||
4h ago | BUY | $1.04 | 5.37 | 0.001744 | $0.19 | |||
5h ago | BUY | $1.63 | 8.45 | 0.002730 | $0.19 | |||
5h ago | BUY | $1.57 | 8.23 | 0.002642 | $0.19 | |||
6h ago | SELL | $2.84 | 14.85 | 0.004756 | $0.19 | |||
7h ago | SELL | $1.05 | 5.46 | 0.001761 | $0.19 | |||
8h ago | BUY | $0.93 | 4.77 | 0.001548 | $0.19 | |||
8h ago | BUY | $0.54 | 2.81 | 0.039102 | $0.19 | 99 | ||
9h ago | BUY | $0.52 | 2.72 | 0.038787 | $0.19 | 97 | ||
10h ago | BUY | $1.14 | 5.93 | 0.001910 | $0.19 | |||
10h ago | SELL | $<1 | 0.3113 | 0.049944 | $0.19 | |||
10h ago | BUY | $1.48 | 7.76 | 0.002481 | $0.19 | |||
10h ago | BUY | $1.49 | 7.86 | 0.002500 | $0.18 | 70 | ||
12h ago | BUY | $1.04 | 5.50 | 0.001740 | $0.18 | 97 | ||
12h ago | BUY | $0.34 | 1.82 | 0.035752 | $0.18 | 66 | ||
12h ago | BUY | $<1 | 0.01045 | 0.053295 | $0.18 | |||
12h ago | SELL | $0.66 | 3.54 | 0.001112 | $0.18 | 66 | ||
12h ago | SELL | $1.17 | 6.20 | 0.001959 | $0.18 | 25 | ||
12h ago | SELL | $2.78 | 14.66 | 0.004664 | $0.18 | |||
13h ago | BUY | $0.90 | 4.71 | 0.001510 | $0.19 | |||
13h ago | BUY | $1.48 | 7.77 | 0.002479 | $0.19 | |||
13h ago | SELL | $1.41 | 7.46 | 0.002369 | $0.18 | |||
14h ago | SELL | $0.48 | 2.53 | 0.038073 | $0.19 | 54 | ||
14h ago | BUY | $0.58 | 3.05 | 0.039775 | $0.19 | 66 | ||
14h ago | SELL | $2.39 | 12.52 | 0.004008 | $0.19 | 66 | ||
16h ago | BUY | $1.11 | 5.79 | 0.001865 | $0.19 | |||
17h ago | SELL | $0.52 | 2.75 | 0.038826 | $0.19 | 37 | ||
17h ago | SELL | $0.70 | 3.65 | 0.001174 | $0.19 | 61 | ||
17h ago | BUY | $0.80 | 4.16 | 0.001343 | $0.19 | 66 | ||
17h ago | SELL | $2.40 | 12.52 | 0.004034 | $0.19 | |||
17h ago | BUY | $0.34 | 1.78 | 0.035792 | $0.19 | |||
19h ago | SELL | $0.96 | 4.95 | 0.001604 | $0.19 | 37 | ||
19h ago | SELL | $2.86 | 14.63 | 0.004775 | $0.19 | 25 | ||
19h ago | SELL | $2.28 | 11.57 | 0.003815 | $0.19 | 37 | ||
19h ago | SELL | $3.73 | 18.64 | 0.006219 | $0.20 | |||
20h ago | SELL | $1.14 | 5.65 | 0.001903 | $0.20 | |||
20h ago | SELL | $1.05 | 5.21 | 0.001763 | $0.20 | |||
1d ago | SELL | $2.04 | 10.02 | 0.003413 | $0.20 | |||
1d ago | SELL | $0.39 | 1.91 | 0.036547 | $0.20 | 61 | ||
1d ago | SELL | $3.13 | 15.21 | 0.005240 | $0.20 | 25 | ||
1d ago | SELL | $0.40 | 1.96 | 0.036816 | $0.20 | |||
1d ago | BUY | $0.95 | 4.59 | 0.001597 | $0.20 | 25 | ||
1d ago | BUY | $1.01 | 4.90 | 0.001699 | $0.20 | 11 | ||
1d ago | BUY | $0.90 | 4.39 | 0.001516 | $0.20 | |||
1d ago | BUY | $0.96 | 4.68 | 0.001611 | $0.20 | |||
1d ago | BUY | $1.01 | 4.94 | 0.001692 | $0.20 | 61 | ||
1d ago | BUY | $0.99 | 4.85 | 0.001655 | $0.20 | |||
1d ago | BUY | $0.99 | 4.90 | 0.001666 | $0.20 | |||
1d ago | BUY | $1.03 | 5.13 | 0.001737 | $0.20 | 61 | ||
2d ago | BUY | $0.25 | 1.24 | 0.034206 | $0.20 | 10 | ||
2d ago | BUY | $1.21 | 6.07 | 0.002047 | $0.20 | 37 | ||
2d ago | BUY | $<1 | 0.2593 | 0.048711 | $0.19 | 37 | ||
2d ago | SELL | $3.47 | 17.36 | 0.005849 | $0.20 | |||
2d ago | SELL | $0.79 | 3.92 | 0.001333 | $0.20 | |||
2d ago | SELL | $5.58 | 27.29 | 0.009387 | $0.20 | |||
2d ago | BUY | $5.52 | 26.89 | 0.009287 | $0.20 | |||
2d ago | SELL | $3.87 | 19.01 | 0.006520 | $0.20 | |||
2d ago | SELL | $0.85 | 4.17 | 0.001445 | $0.20 | 32 | ||
2d ago | BUY | $1.01 | 4.92 | 0.001708 | $0.20 | |||
2d ago | SELL | $3.02 | 14.68 | 0.005099 | $0.20 | 10 | ||
2d ago | SELL | $1.00 | 4.82 | 0.001690 | $0.20 | |||
2d ago | SELL | $0.79 | 3.80 | 0.001335 | $0.20 | |||
2d ago | BUY | $0.33 | 1.60 | 0.035662 | $0.20 | 25 | ||
2d ago | BUY | $1.12 | 5.42 | 0.001908 | $0.20 | 61 | ||
2d ago | BUY | $0.97 | 4.76 | 0.001670 | $0.20 | 11 | ||
2d ago | BUY | $0.67 | 3.27 | 0.001145 | $0.20 | 54 | ||
2d ago | SELL | $0.36 | 1.80 | 0.036281 | $0.20 | 61 | ||
2d ago | SELL | $0.72 | 3.55 | 0.001240 | $0.20 | 25 | ||
2d ago | SELL | $3.66 | 17.82 | 0.006264 | $0.20 | |||
2d ago | SELL | $2.00 | 9.60 | 0.003415 | $0.20 | 54 | ||
2d ago | BUY | $1.51 | 7.21 | 0.002577 | $0.20 | |||
2d ago | BUY | $0.72 | 3.45 | 0.001228 | $0.20 | 61 | ||
2d ago | BUY | $0.96 | 4.64 | 0.001647 | $0.20 | 11 | ||
2d ago | BUY | $0.93 | 4.51 | 0.001595 | $0.20 | 12 | ||
2d ago | BUY | $0.97 | 4.72 | 0.001661 | $0.20 | |||
2d ago | BUY | $1.10 | 5.34 | 0.001874 | $0.20 | 39 | ||
2d ago | SELL | $2.08 | 10.13 | 0.003544 | $0.20 | 61 | ||
2d ago | SELL | $0.42 | 2.06 | 0.037244 | $0.20 | 97 | ||
2d ago | SELL | $2.90 | 13.92 | 0.004926 | $0.20 | 70 | ||
2d ago | SELL | $2.25 | 10.73 | 0.003834 | $0.21 | |||
2d ago | SELL | $1.12 | 5.29 | 0.001903 | $0.21 | |||
2d ago | BUY | $1.92 | 9.06 | 0.003268 | $0.21 | 32 | ||
2d ago | BUY | $0.98 | 4.66 | 0.001673 | $0.21 | |||
2d ago | BUY | $0.90 | 4.30 | 0.001537 | $0.21 | |||
3d ago | BUY | $1.41 | 6.73 | 0.002393 | $0.21 | |||
3d ago | BUY | $1.05 | 5.04 | 0.001787 | $0.20 | |||
3d ago | BUY | $1.09 | 5.25 | 0.001853 | $0.20 | |||
3d ago | BUY | $0.92 | 4.42 | 0.001554 | $0.20 | 15 | ||
3d ago | BUY | $1.11 | 5.36 | 0.001875 | $0.20 | 33 | ||
3d ago | BUY | $1.73 | 8.41 | 0.002926 | $0.20 | |||
3d ago | BUY | $0.79 | 3.83 | 0.001329 | $0.20 | |||
3d ago | SELL | $<1 | 0.01311 | 0.054512 | $0.20 | 37 | ||
3d ago | BUY | $1.09 | 5.31 | 0.001833 | $0.20 | 31 | ||
3d ago | BUY | $1.08 | 5.32 | 0.001829 | $0.20 | |||
3d ago | BUY | $1.05 | 5.19 | 0.001777 | $0.20 | |||
3d ago | SELL | $2.28 | 11.27 | 0.003847 | $0.20 | 10 | ||
3d ago | SELL | $0.97 | 4.76 | 0.001636 | $0.20 | 22 | ||
3d ago | SELL | $1.89 | 9.15 | 0.003164 | $0.20 | 37 |