Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS116
PirkumiPārdod
8234
Apjoms$169
Pirkt VolPārdod Vol
$90$79
Makernieki57
PircējiPārdevēji
4222
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
2.00B100%
Kopējais piedāvājums2.00B
Maksimālais piedāvājums2.00B
ApvienotsLTT68,738($72)
ApvienotsWBNB0.1180($72)
Pārvērstājs
1LTT
= $0.001054
?LTT
USD
Par
LordToken pārskats
LordToken (LTT) tika laists klajā 03.06.2022 un pašlaik tiek tirgots par $0.001054. Apgrozībā esošais LordToken piedāvājums ir 2.00B, un tā tirgus ierobežojums ir $2.11M.
LordToken cena un tirgus darbība
Pēdējo 24 stundu laikā LordToken (LTT) cena ir mainījusies par +39.3%, un tirdzniecības apjoms ir $2.11M. Sekojiet līdzi LordToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LTT | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 2.32 | 0.054001 | $0.001054 | |||
3h ago | BUY | $<1 | 62.64 | 0.031077 | $0.001053 | |||
3h ago | SELL | $9.13 | 7,744.20 | 0.01492 | $0.001179 | |||
4h ago | BUY | $0.26 | 199.86 | 0.034345 | $0.001335 | |||
4h ago | BUY | $2.30 | 1,784.35 | 0.003757 | $0.001293 | |||
4h ago | SELL | $4.91 | 3,698.40 | 0.007999 | $0.001328 | 16 | ||
4h ago | BUY | $1.80 | 1,303.28 | 0.002944 | $0.001388 | |||
4h ago | SELL | $<1 | 40.43 | 0.048900 | $0.001352 | |||
4h ago | SELL | $1.34 | 981.34 | 0.002196 | $0.001375 | |||
4h ago | BUY | $1.92 | 1,403.32 | 0.003135 | $0.001372 | |||
4h ago | BUY | $1.99 | 1,525.03 | 0.003247 | $0.001307 | |||
4h ago | BUY | $1.98 | 1,596.44 | 0.003233 | $0.001243 | |||
4h ago | BUY | $1.83 | 1,555.12 | 0.002998 | $0.001182 | |||
4h ago | BUY | $1.71 | 1,517.58 | 0.002792 | $0.001127 | |||
4h ago | BUY | $<1 | 61.05 | 0.031097 | $0.001101 | |||
4h ago | BUY | $0.29 | 264.96 | 0.034738 | $0.001095 | |||
4h ago | BUY | $1.50 | 1,411.18 | 0.002462 | $0.001068 | |||
4h ago | BUY | $1.55 | 1,522.71 | 0.002546 | $0.001022 | |||
4h ago | BUY | $1.66 | 1,715.53 | 0.002739 | $0.039732 | |||
4h ago | BUY | $1.70 | 1,841.66 | 0.002799 | $0.039263 | |||
4h ago | SELL | $<1 | 1.10 | 0.051627 | $0.038977 | |||
4h ago | BUY | $0.15 | 168.23 | 0.032488 | $0.039002 | |||
4h ago | SELL | $<1 | 39.84 | 0.045853 | $0.038942 | |||
4h ago | SELL | $0.33 | 368.99 | 0.035450 | $0.038994 | |||
4h ago | BUY | $3.15 | 3,648.45 | 0.005186 | $0.038655 | |||
4h ago | BUY | $<1 | 77.89 | 0.031054 | $0.038227 | |||
4h ago | BUY | $0.99 | 1,229.26 | 0.001635 | $0.038090 | |||
4h ago | BUY | $<1 | 27.58 | 0.043612 | $0.037967 | |||
5h ago | BUY | $<1 | 4.66 | 0.056100 | $0.037994 | |||
5h ago | BUY | $0.29 | 368.32 | 0.034798 | $0.037961 | |||
5h ago | SELL | $2.88 | 3,500.25 | 0.004725 | $0.038250 | |||
5h ago | SELL | $7.18 | 7,499.55 | 0.01175 | $0.039575 | |||
5h ago | SELL | $6.70 | 5,772.34 | 0.01097 | $0.001161 | |||
12h ago | BUY | $<1 | 30.20 | 0.046300 | $0.001269 | |||
12h ago | BUY | $0.30 | 242.27 | 0.035030 | $0.001264 | |||
12h ago | SELL | $4.75 | 3,580.52 | 0.007815 | $0.001328 | 16 | ||
12h ago | BUY | $4.04 | 3,000.00 | 0.006641 | $0.001347 | 31 | ||
12h ago | BUY | $0.12 | 100.89 | 0.032122 | $0.001280 | |||
12h ago | BUY | $0.60 | 474.78 | 0.039893 | $0.001268 | |||
12h ago | SELL | $5.73 | 4,266.34 | 0.009420 | $0.001344 | 16 | ||
12h ago | BUY | $4.13 | 3,000.00 | 0.006793 | $0.001378 | 31 | ||
12h ago | SELL | $<1 | 14.22 | 0.043048 | $0.001305 | |||
12h ago | SELL | $1.94 | 1,451.23 | 0.003186 | $0.001337 | |||
12h ago | SELL | $0.26 | 193.88 | 0.034374 | $0.001373 | |||
12h ago | BUY | $3.95 | 3,000.00 | 0.006497 | $0.001318 | 31 | ||
13h ago | SELL | $0.37 | 298.47 | 0.036153 | $0.001249 | |||
13h ago | BUY | $0.46 | 373.08 | 0.037721 | $0.001253 | |||
17h ago | BUY | $<1 | 66.52 | 0.031367 | $0.001243 | |||
21h ago | BUY | $<1 | 49.34 | 0.031012 | $0.001246 | |||
21h ago | BUY | $0.25 | 207.76 | 0.034244 | $0.001241 | |||
21h ago | BUY | $1.66 | 1,379.52 | 0.002748 | $0.001209 | |||
21h ago | BUY | $1.66 | 1,438.92 | 0.002744 | $0.001157 | |||
21h ago | SELL | $1.35 | 1,182.27 | 0.002234 | $0.001147 | |||
21h ago | BUY | $1.80 | 1,574.08 | 0.002972 | $0.001145 | |||
21h ago | BUY | $1.71 | 1,573.13 | 0.002832 | $0.001092 | |||
21h ago | BUY | $1.82 | 1,749.60 | 0.003000 | $0.001040 | |||
21h ago | BUY | $0.22 | 222.08 | 0.033700 | $0.001011 | |||
21h ago | BUY | $1.67 | 1,702.07 | 0.002759 | $0.039831 | |||
21h ago | BUY | $1.60 | 1,708.37 | 0.002640 | $0.039373 | |||
21h ago | SELL | $<1 | 0.04119 | 0.076189 | $0.039108 | |||
21h ago | SELL | $1.35 | 1,455.09 | 0.002230 | $0.039292 | |||
21h ago | SELL | $0.16 | 173.40 | 0.032718 | $0.039503 | |||
21h ago | BUY | $1.81 | 1,951.65 | 0.003000 | $0.039319 | |||
21h ago | BUY | $1.55 | 1,755.60 | 0.002565 | $0.038860 | |||
21h ago | BUY | $<1 | 0.9150 | 0.051306 | $0.038654 | |||
21h ago | BUY | $1.37 | 1,623.10 | 0.002267 | $0.038471 | |||
21h ago | BUY | $0.10 | 123.56 | 0.031687 | $0.038279 | |||
21h ago | BUY | $1.40 | 1,733.34 | 0.002311 | $0.038083 | |||
21h ago | BUY | $0.11 | 139.78 | 0.031819 | $0.037892 | |||
22h ago | BUY | $1.06 | 1,381.42 | 0.001764 | $0.037742 | |||
22h ago | BUY | $0.21 | 281.95 | 0.033526 | $0.037583 | |||
22h ago | SELL | $2.10 | 2,699.76 | 0.003463 | $0.037779 | |||
22h ago | BUY | $<1 | 71.81 | 0.049571 | $0.038080 | |||
22h ago | BUY | $2.10 | 2,701.93 | 0.003477 | $0.037802 | |||
22h ago | SELL | $4.35 | 5,411.41 | 0.007178 | $0.038042 | |||
22h ago | BUY | $1.49 | 1,766.11 | 0.002465 | $0.038463 | |||
22h ago | BUY | $1.43 | 1,772.02 | 0.002362 | $0.038083 | |||
22h ago | BUY | $0.22 | 283.75 | 0.033684 | $0.037873 | |||
22h ago | BUY | $1.21 | 1,576.59 | 0.002000 | $0.037691 | |||
22h ago | BUY | $<1 | 46.14 | 0.045736 | $0.037536 | |||
22h ago | SELL | $4.54 | 5,635.34 | 0.007488 | $0.038056 | 16 | ||
22h ago | BUY | $0.24 | 285.88 | 0.034088 | $0.038669 | |||
22h ago | BUY | $1.21 | 1,430.59 | 0.002000 | $0.038475 | |||
22h ago | BUY | $1.47 | 1,809.70 | 0.002425 | $0.038125 | |||
22h ago | BUY | $1.46 | 1,896.38 | 0.002424 | $0.037750 | |||
22h ago | BUY | $<1 | 40.69 | 0.045078 | $0.037564 | |||
22h ago | SELL | $4.37 | 5,426.57 | 0.007220 | $0.038065 | 16 | ||
22h ago | BUY | $1.55 | 1,838.51 | 0.002572 | $0.038482 | |||
22h ago | BUY | $0.11 | 137.74 | 0.031878 | $0.038264 | |||
22h ago | BUY | $1.45 | 1,799.56 | 0.002393 | $0.038060 | |||
22h ago | BUY | $1.37 | 1,787.55 | 0.002271 | $0.037702 | |||
22h ago | BUY | $<1 | 25.23 | 0.043134 | $0.037529 | |||
22h ago | BUY | $0.10 | 145.62 | 0.031805 | $0.037513 | |||
22h ago | BUY | $<1 | 68.10 | 0.048420 | $0.037493 | |||
22h ago | SELL | $2.30 | 2,979.30 | 0.003801 | $0.037734 | |||
22h ago | BUY | $1.28 | 1,630.21 | 0.002125 | $0.037897 | |||
22h ago | BUY | $1.43 | 1,893.76 | 0.002362 | $0.037556 | |||
22h ago | BUY | $0.13 | 185.55 | 0.032255 | $0.037363 | |||
22h ago | SELL | $0.13 | 185.27 | 0.032241 | $0.037323 | |||
22h ago | BUY | $1.21 | 1,675.15 | 0.002000 | $0.037228 |