TXNS2,448
PirkumiPārdod
1,2031,245
Apjoms$4.4M
Pirkt VolPārdod Vol
$2.2M$2.2M
Makernieki800
PircējiPārdevēji
478497
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,886,26199.98%
Kopējais piedāvājums999,999,818
Maksimālais piedāvājums1.00B
ApvienotsBroccoli83,867,319($4.1M)
ApvienotsWBNB2,946.10($1.9M)
Pārvērstājs
1Broccoli
= $0.04962
?Broccoli
USD
Par
CZ'S DOG pārskats
CZ'S DOG (Broccoli) tika laists klajā 02.13.2025 un pašlaik tiek tirgots par $0.04962. Apgrozībā esošais CZ'S DOG piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $49.62M.
CZ'S DOG cena un tirgus darbība
Pēdējo 24 stundu laikā CZ'S DOG (Broccoli) cena ir mainījusies par -1.5%, un tirdzniecības apjoms ir $49.62M. Sekojiet līdzi CZ'S DOG cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | Broccoli | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $443.61 | 8,939.98 | 0.7000 | $0.04962 | 897 | ||
2s ago | BUY | $917.35 | 18,499 | 1.44 | $0.04958 | 8713 | ||
23s ago | BUY | $2,353.15 | 47,541 | 3.71 | $0.04949 | 639 | ||
26s ago | BUY | $3.00 | 60.76 | 0.004741 | $0.04941 | 11 | ||
26s ago | BUY | $1,770.59 | 35,862 | 2.79 | $0.04937 | 493 | ||
26s ago | BUY | $490.61 | 9,948.00 | 0.7747 | $0.04931 | 216 | ||
26s ago | BUY | $1,584.80 | 32,168 | 2.50 | $0.04926 | 173 | ||
26s ago | BUY | $5,825.26 | 118,671 | 9.19 | $0.04908 | |||
35s ago | BUY | $564.97 | 11,558 | 0.8931 | $0.04888 | 897 | ||
35s ago | BUY | $236.78 | 4,846.10 | 0.3743 | $0.04886 | 95 | ||
4m ago | BUY | $7.33 | 150.00 | 0.01158 | $0.04886 | |||
6m ago | SELL | $<1 | 1.08 | 0.048191 | $0.04789 | |||
6m ago | SELL | $<1 | 0.1153 | 0.058733 | $0.04789 | 70 | ||
6m ago | BUY | $164.82 | 3,373.01 | 0.2604 | $0.04886 | 70 | ||
6m ago | BUY | $558.87 | 11,441 | 0.8832 | $0.04884 | 8713 | ||
9m ago | SELL | $291.47 | 6,089.62 | 0.4607 | $0.04786 | 41 | ||
11m ago | SELL | $736.28 | 15,360 | 1.16 | $0.04793 | |||
11m ago | SELL | $737.40 | 15,372 | 1.16 | $0.04796 | |||
22m ago | ADD | $157.22 | 19,410 | 0.2479 | - | |||
23m ago | BUY | $951.15 | 19,410 | 1.50 | $0.04900 | 35 | ||
23m ago | ADD | $2.71 | 136.54 | 0.004275 | - | |||
23m ago | ADD | $418.05 | 51,841 | 0.6593 | - | |||
24m ago | BUY | $2,219.82 | 45,361 | 3.50 | $0.04893 | 35 | ||
24m ago | ADD | $5,587.24 | 700,000 | 8.80 | - | |||
25m ago | SELL | $8,545.18 | 177,573 | 13.47 | $0.04812 | 35 | ||
27m ago | ADD | $4,439.78 | 533,669 | 7.00 | - | |||
31m ago | REMOVE | $4,343.32 | 1,202,739 | 6.85 | - | |||
31m ago | SELL | $2,421.95 | 50,092 | 3.82 | $0.04835 | 42 | ||
31m ago | SELL | $909.43 | 18,778 | 1.43 | $0.04843 | 39 | ||
31m ago | SELL | $1,040.31 | 21,459 | 1.64 | $0.04847 | 42 | ||
31m ago | SELL | $405.65 | 8,361.60 | 0.6400 | $0.04851 | 39 | ||
32m ago | SELL | $559.48 | 11,524 | 0.8825 | $0.04854 | 39 | ||
33m ago | SELL | $1.45 | 29.94 | 0.002294 | $0.04855 | |||
33m ago | SELL | $1,990.74 | 40,958 | 3.14 | $0.04860 | 39 | ||
33m ago | SELL | $342.01 | 7,028.10 | 0.5395 | $0.04866 | 897 | ||
33m ago | SELL | $607.71 | 12,482 | 0.9587 | $0.04868 | 1226 | ||
33m ago | SELL | $549.84 | 11,287 | 0.8674 | $0.04871 | 897 | ||
34m ago | SELL | $344.53 | 7,069.43 | 0.5435 | $0.04873 | 897 | ||
34m ago | SELL | $635.43 | 13,032 | 1.00 | $0.04875 | 369 | ||
34m ago | BUY | $1.49 | 29.94 | 0.002351 | $0.04977 | |||
42m ago | BUY | $1.97 | 39.73 | 0.003119 | $0.04976 | |||
46m ago | SELL | $8,966.20 | 182,949 | 14.14 | $0.04900 | 133 | ||
46m ago | SELL | $3,158.91 | 64,071 | 4.98 | $0.04930 | 42 | ||
47m ago | SELL | $447.41 | 9,058.40 | 0.7058 | $0.04939 | 42 | ||
47m ago | SELL | $1,829.23 | 37,004 | 2.88 | $0.04943 | |||
1h ago | BUY | $69.79 | 1,380.71 | 0.1100 | $0.05054 | |||
1h ago | BUY | $7.65 | 151.40 | 0.01206 | $0.05054 | |||
1h ago | SELL | $574.10 | 11,586 | 0.9048 | $0.04955 | 78 | ||
1h ago | SELL | $20.91 | 421.84 | 0.03295 | $0.04958 | |||
1h ago | SELL | $154.93 | 3,124.78 | 0.2441 | $0.04958 | 17 | ||
1h ago | SELL | $30.22 | 609.49 | 0.04762 | $0.04958 | |||
1h ago | SELL | $2.51 | 50.64 | 0.003957 | $0.04958 | |||
1h ago | SELL | $4.40 | 88.79 | 0.006938 | $0.04958 | |||
1h ago | SELL | $5,576.06 | 112,144 | 8.78 | $0.04972 | |||
1h ago | SELL | $254.53 | 5,105.49 | 0.4012 | $0.04985 | |||
1h ago | SELL | $3,224.23 | 64,558 | 5.08 | $0.04994 | 39 | ||
1h ago | SELL | $226.08 | 4,518.76 | 0.3564 | $0.05003 | 897 | ||
1h ago | SELL | $232.98 | 4,655.69 | 0.3673 | $0.05004 | 897 | ||
1h ago | SELL | $376.13 | 7,506.02 | 0.5923 | $0.05011 | 897 | ||
1h ago | SELL | $295.05 | 5,886.67 | 0.4647 | $0.05012 | 173 | ||
1h ago | SELL | $290.54 | 5,795.01 | 0.4576 | $0.05013 | 897 | ||
1h ago | SELL | $1,390.67 | 27,707 | 2.18 | $0.05019 | 173 | ||
1h ago | SELL | $528.86 | 10,527 | 0.8328 | $0.05024 | 8713 | ||
1h ago | BUY | $1,895.55 | 37,004 | 2.98 | $0.05122 | |||
1h ago | BUY | $7,778.94 | 152,419 | 12.23 | $0.05103 | 22 | ||
1h ago | BUY | $75.17 | 1,478.72 | 0.1182 | $0.05083 | |||
1h ago | BUY | $1,706.23 | 33,594 | 2.68 | $0.05078 | 173 | ||
1h ago | BUY | $293.89 | 5,792.31 | 0.4622 | $0.05073 | 1226 | ||
1h ago | BUY | $1,271.56 | 25,081 | 2.00 | $0.05069 | 1107 | ||
1h ago | BUY | $634.65 | 12,530 | 0.9982 | $0.05065 | 897 | ||
1h ago | BUY | $628.38 | 12,414 | 0.9883 | $0.05061 | 897 | ||
1h ago | BUY | $461.59 | 9,124.14 | 0.7260 | $0.05059 | 897 | ||
1h ago | BUY | $641.00 | 12,678 | 1.00 | $0.05056 | 897 | ||
1h ago | BUY | $694.88 | 13,756 | 1.09 | $0.05051 | 8713 | ||
1h ago | BUY | $851.12 | 16,862 | 1.33 | $0.05047 | 2827 | ||
1h ago | BUY | $405.12 | 8,031.47 | 0.6373 | $0.05044 | 529 | ||
1h ago | BUY | $551.18 | 10,932 | 0.8671 | $0.05041 | |||
1h ago | BUY | $585.93 | 11,628 | 0.9218 | $0.05038 | 897 | ||
1h ago | BUY | $405.47 | 8,050.85 | 0.6379 | $0.05036 | 897 | ||
1h ago | BUY | $41.87 | 831.67 | 0.06588 | $0.05035 | |||
1h ago | BUY | $1.35 | 26.95 | 0.002135 | $0.05035 | |||
1h ago | BUY | $2,039.39 | 40,545 | 3.20 | $0.05029 | 1726 | ||
1h ago | BUY | $1,996.64 | 39,777 | 3.14 | $0.05019 | 91 | ||
1h ago | BUY | $83.52 | 1,665.71 | 0.1314 | $0.05014 | 43 | ||
1h ago | BUY | $83.52 | 1,665.81 | 0.1314 | $0.05013 | 57 | ||
1h ago | BUY | $31.77 | 633.87 | 0.05000 | $0.05012 | |||
1h ago | BUY | $1,371.54 | 27,375 | 2.15 | $0.05010 | |||
1h ago | BUY | $316.17 | 6,316.15 | 0.4974 | $0.05005 | 897 | ||
1h ago | BUY | $401.89 | 8,031.47 | 0.6322 | $0.05004 | 483 | ||
1h ago | BUY | $381.40 | 7,624.17 | 0.6000 | $0.05002 | 1107 | ||
1h ago | BUY | $117.72 | 2,353.87 | 0.1851 | $0.05001 | |||
1h ago | BUY | $799.91 | 16,000 | 1.25 | $0.04999 | 8713 | ||
1h ago | BUY | $409.54 | 8,197.67 | 0.6443 | $0.04995 | 897 | ||
1h ago | BUY | $494.79 | 9,908.07 | 0.7783 | $0.04993 | 897 | ||
1h ago | BUY | $409.56 | 8,204.93 | 0.6443 | $0.04991 | 897 | ||
1h ago | BUY | $434.76 | 8,713.31 | 0.6839 | $0.04989 | 897 | ||
1h ago | BUY | $127.85 | 2,563.14 | 0.2011 | $0.04988 | 897 | ||
2h ago | BUY | $5,286.75 | 106,010 | 8.29 | $0.04987 | |||
2h ago | SELL | $1,460.90 | 29,964 | 2.29 | $0.04875 | |||
2h ago | SELL | $319.53 | 6,548.06 | 0.5017 | $0.04879 | 701 |