TXNS11,519
PirkumiPārdod
6,0015,518
Apjoms$4.4M
Pirkt VolPārdod Vol
$2.2M$2.2M
Makernieki3,334
PircējiPārdevēji
2,0222,462
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
Apvienotsquq44,145,738($163.6K)
ApvienotsWBNB232.21($144.3K)
Pārvērstājs
1quq
= $0.003697
?quq
USD
Par
quq pārskats
quq (quq) tika laists klajā 03.21.2025 un pašlaik tiek tirgots par $0.003697. Apgrozībā esošais quq piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $3.70M.
quq cena un tirgus darbība
Pēdējo 24 stundu laikā quq (quq) cena ir mainījusies par -5.9%, un tirdzniecības apjoms ir $3.70M. Sekojiet līdzi quq cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | quq | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $<1 | 5.00 | 0.042974 | $0.003697 | |||
2m ago | BUY | $10.81 | 2,910.88 | 0.01740 | $0.003715 | |||
8m ago | SELL | $8.40 | 2,265.22 | 0.01347 | $0.003709 | 25 | ||
8m ago | BUY | $150.35 | 40,370 | 0.2410 | $0.003724 | 19 | ||
8m ago | BUY | $150.35 | 40,458 | 0.2410 | $0.003716 | 2893 | ||
10m ago | BUY | $802.02 | 217,267 | 1.28 | $0.003691 | 28 | ||
10m ago | SELL | $40.20 | 11,007 | 0.06445 | $0.003652 | 123 | ||
11m ago | BUY | $64.69 | 17,624 | 0.1037 | $0.003670 | |||
12m ago | SELL | $62.01 | 16,980 | 0.09941 | $0.003652 | 90 | ||
12m ago | BUY | $200.10 | 54,567 | 0.3207 | $0.003667 | 134 | ||
13m ago | SELL | $1.67 | 459.87 | 0.002685 | $0.003643 | |||
13m ago | SELL | $24.17 | 6,633.62 | 0.03874 | $0.003644 | |||
14m ago | BUY | $62.39 | 17,039 | 0.1000 | $0.003661 | 90 | ||
14m ago | SELL | $52.20 | 14,328 | 0.08366 | $0.003643 | |||
14m ago | SELL | $186.04 | 50,976 | 0.2981 | $0.003649 | 139 | ||
15m ago | BUY | $62.35 | 16,995 | 0.1000 | $0.003668 | 90 | ||
15m ago | SELL | $29.42 | 8,062.53 | 0.04719 | $0.003649 | |||
15m ago | BUY | $99.70 | 27,195 | 0.1598 | $0.003666 | 130 | ||
16m ago | SELL | $57.85 | 15,864 | 0.09277 | $0.003646 | |||
16m ago | BUY | $278.44 | 76,095 | 0.4465 | $0.003659 | |||
16m ago | SELL | $849.78 | 232,436 | 1.36 | $0.003656 | 14 | ||
21m ago | BUY | $99.70 | 26,999 | 0.1599 | $0.003693 | 130 | ||
22m ago | SELL | $801.15 | 216,940 | 1.28 | $0.003692 | 14 | ||
23m ago | SELL | $148.16 | 39,846 | 0.2377 | $0.003718 | |||
25m ago | SELL | $521.24 | 139,501 | 0.8363 | $0.003736 | |||
25m ago | BUY | $249.62 | 66,348 | 0.4005 | $0.003762 | 122 | ||
26m ago | SELL | $64.01 | 17,122 | 0.1027 | $0.003738 | |||
26m ago | SELL | $130.10 | 34,752 | 0.2087 | $0.003743 | 90 | ||
26m ago | BUY | $1,388.14 | 372,302 | 2.22 | $0.003728 | |||
26m ago | BUY | $4.94 | 1,339.39 | 0.007933 | $0.003691 | |||
27m ago | BUY | $791.59 | 215,710 | 1.27 | $0.003669 | 146 | ||
28m ago | SELL | $31.63 | 8,711.98 | 0.05076 | $0.003631 | |||
28m ago | SELL | $40.11 | 11,039 | 0.06436 | $0.003633 | 55 | ||
29m ago | BUY | $308.47 | 84,638 | 0.4950 | $0.003644 | |||
29m ago | SELL | $37.88 | 10,468 | 0.06079 | $0.003619 | 55 | ||
29m ago | BUY | $456.23 | 125,817 | 0.7321 | $0.003626 | 128 | ||
30m ago | BUY | $53.96 | 14,936 | 0.08659 | $0.003612 | 58 | ||
32m ago | BUY | $68.54 | 18,991 | 0.1100 | $0.003609 | |||
32m ago | BUY | $373.87 | 103,922 | 0.6000 | $0.003597 | |||
32m ago | BUY | $42.00 | 11,710 | 0.06740 | $0.003586 | |||
33m ago | BUY | $31.99 | 8,924.63 | 0.05134 | $0.003584 | 10 | ||
33m ago | SELL | $232.17 | 64,990 | 0.3725 | $0.003572 | 2893 | ||
33m ago | BUY | $123.40 | 34,343 | 0.1980 | $0.003593 | 22 | ||
34m ago | BUY | $582.43 | 162,931 | 0.9345 | $0.003574 | 139 | ||
34m ago | BUY | $498.49 | 140,569 | 0.7999 | $0.003546 | |||
34m ago | SELL | $866.76 | 244,977 | 1.39 | $0.003538 | 46 | ||
34m ago | BUY | $124.63 | 34,858 | 0.2000 | $0.003575 | |||
34m ago | SELL | $21.33 | 6,001.77 | 0.03423 | $0.003554 | |||
34m ago | BUY | $107.11 | 30,000 | 0.1718 | $0.003570 | 59 | ||
34m ago | BUY | $106.94 | 30,000 | 0.1716 | $0.003564 | 2893 | ||
35m ago | BUY | $62.31 | 17,503 | 0.1000 | $0.003560 | 54 | ||
35m ago | BUY | $293.01 | 82,509 | 0.4701 | $0.003551 | |||
35m ago | BUY | $199.27 | 56,317 | 0.3197 | $0.003538 | 139 | ||
36m ago | BUY | $62.32 | 17,647 | 0.1000 | $0.003531 | 90 | ||
36m ago | SELL | $1,103.17 | 311,528 | 1.77 | $0.003541 | 126 | ||
36m ago | BUY | $199.30 | 55,629 | 0.3198 | $0.003582 | 130 | ||
36m ago | BUY | $124.27 | 34,768 | 0.1994 | $0.003574 | |||
36m ago | BUY | $308.52 | 86,593 | 0.4950 | $0.003562 | 22 | ||
36m ago | BUY | $124.27 | 34,990 | 0.1994 | $0.003551 | 2893 | ||
36m ago | BUY | $<1 | 1.78 | 0.041017 | $0.003548 | |||
37m ago | BUY | $197.09 | 55,628 | 0.3162 | $0.003543 | |||
37m ago | SELL | $1,042.44 | 293,855 | 1.67 | $0.003547 | |||
37m ago | BUY | $376.24 | 105,011 | 0.6037 | $0.003582 | |||
38m ago | SELL | $894.65 | 250,000 | 1.43 | $0.003578 | |||
38m ago | SELL | $12.88 | 3,575.52 | 0.02066 | $0.003602 | |||
39m ago | SELL | $23.40 | 6,494.77 | 0.03755 | $0.003603 | 62 | ||
39m ago | BUY | $<1 | 8.04 | 0.044675 | $0.003622 | 16 | ||
39m ago | BUY | $20.54 | 5,672.24 | 0.03296 | $0.003621 | 32 | ||
39m ago | SELL | $132.76 | 36,811 | 0.2130 | $0.003606 | |||
39m ago | BUY | $1,121.03 | 311,528 | 1.79 | $0.003598 | 175 | ||
39m ago | BUY | $868.75 | 244,977 | 1.39 | $0.003546 | 54 | ||
39m ago | BUY | $83.88 | 23,821 | 0.1345 | $0.003521 | 21 | ||
39m ago | SELL | $4,867.55 | 1,341,565 | 7.81 | $0.003628 | 134 | ||
39m ago | SELL | $27.41 | 7,292.76 | 0.04399 | $0.003759 | 31 | ||
39m ago | SELL | $4.05 | 1,078.19 | 0.006506 | $0.003760 | |||
41m ago | SELL | $26.89 | 7,141.92 | 0.04310 | $0.003765 | |||
43m ago | BUY | $199.72 | 52,835 | 0.3201 | $0.003780 | 122 | ||
44m ago | BUY | $32.44 | 8,596.58 | 0.05200 | $0.003773 | |||
44m ago | SELL | $32.75 | 8,723.04 | 0.05250 | $0.003754 | 32 | ||
44m ago | BUY | $199.58 | 52,952 | 0.3199 | $0.003769 | 126 | ||
45m ago | BUY | $62.06 | 16,499 | 0.09950 | $0.003761 | 103 | ||
45m ago | BUY | $42.29 | 11,254 | 0.06781 | $0.003758 | 10 | ||
45m ago | BUY | $48.51 | 12,916 | 0.07778 | $0.003756 | 92 | ||
45m ago | SELL | $405.50 | 108,225 | 0.6501 | $0.003746 | 10 | ||
46m ago | BUY | $34.88 | 9,238.40 | 0.05592 | $0.003775 | 31 | ||
46m ago | BUY | $51.46 | 13,639 | 0.08251 | $0.003773 | 38 | ||
46m ago | BUY | $41.55 | 11,021 | 0.06663 | $0.003770 | 32 | ||
46m ago | SELL | $406.89 | 108,225 | 0.6527 | $0.003759 | 10 | ||
47m ago | BUY | $28.64 | 7,563.00 | 0.04596 | $0.003787 | 35 | ||
47m ago | SELL | $377.82 | 100,000 | 0.6061 | $0.003778 | |||
49m ago | SELL | $98.42 | 25,961 | 0.1578 | $0.003791 | 17 | ||
49m ago | BUY | $15.81 | 4,149.68 | 0.02537 | $0.003812 | |||
50m ago | SELL | $123.63 | 32,568 | 0.1983 | $0.003796 | 23 | ||
54m ago | BUY | $12.08 | 3,166.41 | 0.01939 | $0.003818 | |||
54m ago | SELL | $364.67 | 95,757 | 0.5850 | $0.003808 | 25 | ||
54m ago | SELL | $1,117.95 | 290,555 | 1.79 | $0.003847 | |||
55m ago | BUY | $11.21 | 2,879.29 | 0.01800 | $0.003896 | |||
57m ago | SELL | $164.68 | 42,431 | 0.2642 | $0.003881 | |||
57m ago | BUY | $60.28 | 15,442 | 0.09670 | $0.003903 | |||
58m ago | BUY | $1.24 | 319.48 | 0.002000 | $0.003901 |