TXNS14
PirkumiPārdod
212
Apjoms$439
Pirkt VolPārdod Vol
$3$436
Makernieki12
PircējiPārdevēji
211
Drošība
6 brīdinājumi
Apgrozībā piedāvājums
>999Q99.01%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums>999Q
ApvienotsPEPA>999Q($26.3K)
ApvienotsWBNB45.30($26.3K)
Pārvērstājs
1PEPA
= $0.0127291
?PEPA
USD
Par
Pepa Inu pārskats
Pepa Inu (PEPA) tika laists klajā 02.28.2023 un pašlaik tiek tirgots par $0.0(12)7291. Apgrozībā esošais Pepa Inu piedāvājums ir >999.00T, un tā tirgus ierobežojums ir $303,225.
Pepa Inu cena un tirgus darbība
Pēdējo 24 stundu laikā Pepa Inu (PEPA) cena ir mainījusies par -3.7%, un tirdzniecības apjoms ir $303,225. Sekojiet līdzi Pepa Inu cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | PEPA | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $33.11 | 45.41T | 0.05695 | $0.0127291 | |||
6h ago | SELL | $53.23 | 72.94T | 0.09179 | $0.0127298 | |||
6h ago | BUY | $2.97 | 4.05T | 0.005133 | $0.0127347 | |||
7h ago | SELL | $<1 | 35.62B | 0.044490 | $0.0127302 | |||
7h ago | BUY | $<1 | 78,925 | 0.091 | $0.0127339 | |||
7h ago | SELL | $330.59 | 447.16T | 0.5708 | $0.0127393 | |||
7h ago | SELL | $1.74 | 2.33T | 0.003014 | $0.0127487 | |||
14h ago | SELL | $<1 | 3,113,960 | 0.084025 | $0.0127515 | |||
14h ago | SELL | $<1 | 4,929,276 | 0.086372 | $0.0127521 | |||
16h ago | SELL | $<1 | 43,237,812 | 0.075589 | $0.0127475 | |||
16h ago | SELL | $<1 | 26.68B | 0.043449 | $0.0127479 | |||
17h ago | SELL | $<1 | 39,674,819 | 0.075129 | $0.0127506 | |||
19h ago | SELL | $5.16 | 6.85T | 0.008863 | $0.0127536 | |||
20h ago | SELL | $12.36 | 16.39T | 0.02120 | $0.0127541 | |||
1d ago | SELL | $<1 | 58.76B | 0.047606 | $0.0127572 | |||
1d ago | SELL | $<1 | 31.05B | 0.044019 | $0.0127637 | |||
2d ago | SELL | $<1 | 10,313,232 | 0.071335 | $0.0127593 | |||
2d ago | BUY | $<1 | 537.55 | 0.0126993 | $0.0127626 | |||
2d ago | SELL | $<1 | 20,147,919 | 0.072608 | $0.0127588 | |||
2d ago | SELL | $0.27 | 359.45B | 0.034653 | $0.0127591 | |||
2d ago | SELL | $<1 | 50,413,407 | 0.076526 | $0.0127659 | |||
3d ago | SELL | $0.47 | 625.52B | 0.038097 | $0.0127551 | |||
3d ago | BUY | $0.58 | 768.62B | 0.001000 | $0.0127587 | |||
3d ago | SELL | $41.88 | 55.34T | 0.07175 | $0.0127568 | |||
3d ago | SELL | $<1 | 117.05B | 0.031519 | $0.0127717 | |||
4d ago | SELL | $<1 | 66,564,332 | 0.078643 | $0.0127779 | |||
4d ago | SELL | $<1 | 10,985,403 | 0.071426 | $0.0127772 | |||
4d ago | SELL | $3.24 | 4.18T | 0.005428 | $0.0127770 | |||
4d ago | SELL | $1.08 | 1.40T | 0.001821 | $0.0127755 | |||
4d ago | SELL | $<1 | 5.10B | 0.056622 | $0.0127741 | |||
4d ago | SELL | $3.49 | 4.56T | 0.005927 | $0.0127661 | |||
4d ago | SELL | $<1 | 6.85B | 0.058898 | $0.0127644 | |||
4d ago | SELL | $<1 | 2,667,205 | 0.083465 | $0.0127640 | |||
4d ago | SELL | $<1 | 2.45B | 0.053188 | $0.0127639 | |||
4d ago | BUY | $0.49 | 639.86B | 0.038355 | $0.0127677 | |||
4d ago | SELL | $<1 | 4.38B | 0.055694 | $0.0127638 | |||
4d ago | BUY | $0.87 | 1.15T | 0.001496 | $0.0127677 | |||
5d ago | SELL | $<1 | 150,477,494 | 0.061954 | $0.0127611 | |||
5d ago | SELL | $5.18 | 6.80T | 0.008829 | $0.0127633 | |||
5d ago | SELL | $<1 | 3.49B | 0.054538 | $0.0127569 | |||
5d ago | BUY | $0.69 | 912.30B | 0.001191 | $0.0127606 | |||
5d ago | SELL | $11.94 | 15.75T | 0.02047 | $0.0127581 | |||
5d ago | BUY | $51.73 | 68.00T | 0.08872 | $0.0127608 | |||
5d ago | SELL | $<1 | 7.88 | 0.0131021 | $0.0127550 | |||
6d ago | BUY | $3.00 | 3.99T | 0.005200 | $0.0127526 | |||
6d ago | SELL | $<1 | 345.01 | 0.0124469 | $0.0127511 | |||
6d ago | SELL | $4.13 | 5.50T | 0.007121 | $0.0127529 | |||
6d ago | SELL | $<1 | 22,266,000 | 0.072885 | $0.0127522 | |||
6d ago | SELL | $<1 | 21.67B | 0.042807 | $0.0127515 | |||
7d ago | BUY | $20.88 | 27.66T | 0.03600 | $0.0127550 | |||
7d ago | BUY | $0.13 | 194.90B | 0.032534 | $0.0127179 | |||
8d ago | SELL | $<1 | 34,653,762 | 0.074483 | $0.0127089 | |||
8d ago | BUY | $3.04 | 4.23T | 0.005500 | $0.0127187 | |||
8d ago | BUY | $<1 | 350,118,004 | 0.064551 | $0.0127228 | |||
8d ago | BUY | $<1 | 88.72B | 0.031153 | $0.0127252 | |||
8d ago | SELL | $<1 | 74,498,104 | 0.079636 | $0.0127213 | |||
8d ago | SELL | $<1 | 35.01B | 0.044528 | $0.0127191 | |||
8d ago | BUY | $6.62 | 9.17T | 0.01191 | $0.0127226 | |||
8d ago | SELL | $<1 | 1.72B | 0.052222 | $0.0127282 | |||
8d ago | BUY | $<1 | 76.42B | 0.04993 | $0.0127234 | |||
8d ago | SELL | $<1 | 100,249,223 | 0.061296 | $0.0127202 | |||
8d ago | SELL | $<1 | 7.88B | 0.041018 | $0.0127202 | |||
8d ago | BUY | $1.49 | 2.06T | 0.002681 | $0.0127242 | |||
8d ago | SELL | $<1 | 217,562 | 0.092812 | $0.0127210 | |||
8d ago | SELL | $<1 | 6.19B | 0.058005 | $0.0127210 | |||
8d ago | BUY | $1.17 | 1.62T | 0.002106 | $0.0127245 | |||
8d ago | SELL | $2.56 | 3.55T | 0.004584 | $0.0127239 | |||
9d ago | SELL | $<1 | 33.51B | 0.044332 | $0.0127288 | |||
9d ago | BUY | $<1 | 84.78B | 0.031101 | $0.0127306 | |||
9d ago | SELL | $<1 | 6.60B | 0.058534 | $0.0127229 | |||
9d ago | SELL | $<1 | 2.92B | 0.053773 | $0.0127059 | |||
9d ago | BUY | $0.54 | 764.25B | 0.03993 | $0.0127093 | |||
9d ago | SELL | $12.55 | 17.86T | 0.02310 | $0.0127030 | |||
9d ago | SELL | $0.54 | 776.74B | 0.001005 | $0.0126990 | |||
9d ago | BUY | $64.66 | 92.28T | 0.1197 | $0.0127007 | |||
9d ago | SELL | $<1 | 1,199.18 | 0.0111543 | $0.0126806 | |||
10d ago | SELL | $<1 | 657,087,117 | 0.068459 | $0.0127202 | |||
10d ago | SELL | $<1 | 356,233,517 | 0.064586 | $0.0127256 | |||
10d ago | BUY | $<1 | 93.07B | 0.031204 | $0.0127261 | |||
10d ago | BUY | $6.19 | 8.49T | 0.01098 | $0.0127297 | |||
10d ago | BUY | $6.29 | 8.64T | 0.01117 | $0.0127286 | |||
10d ago | BUY | $6.02 | 8.28T | 0.01069 | $0.0127279 | |||
10d ago | BUY | $7.51 | 10.32T | 0.01333 | $0.0127275 | |||
10d ago | BUY | $9.59 | 13.20T | 0.01704 | $0.0127270 | |||
10d ago | SELL | $0.29 | 406.10B | 0.035214 | $0.0127172 | |||
10d ago | BUY | $31.59 | 43.94T | 0.05663 | $0.0127190 | |||
10d ago | BUY | $16.34 | 22.77T | 0.02929 | $0.0127177 | |||
10d ago | BUY | $14.03 | 19.61T | 0.02519 | $0.0127159 | |||
10d ago | BUY | $8.42 | 11.78T | 0.01511 | $0.0127152 | |||
10d ago | BUY | $14.02 | 19.63T | 0.02517 | $0.0127146 | |||
10d ago | SELL | $<1 | 8.39B | 0.041069 | $0.0127074 | |||
10d ago | BUY | $1.55 | 2.18T | 0.002795 | $0.0127107 | |||
10d ago | BUY | $2.82 | 3.90T | 0.005000 | $0.0127235 | |||
10d ago | SELL | $17.73 | 23.91T | 0.03050 | $0.0127418 | |||
10d ago | SELL | $<1 | 28.11B | 0.043588 | $0.0127416 | |||
10d ago | BUY | $<1 | 77,930 | 0.091 | $0.0127453 | |||
10d ago | SELL | $0.35 | 482.63B | 0.036162 | $0.0127415 | |||
10d ago | BUY | $10.01 | 13.43T | 0.01722 | $0.0127453 | |||
10d ago | BUY | $39.03 | 52.33T | 0.06700 | $0.0127459 | |||
10d ago | BUY | $48.03 | 64.61T | 0.08245 | $0.0127435 |