TXNS374
PirkumiPārdod
168206
Apjoms$2.8K
Pirkt VolPārdod Vol
$1.5K$1.3K
Makernieki146
PircējiPārdevēji
9381
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
63,889,45599.99%
Kopējais piedāvājums63,889,455
Maksimālais piedāvājums63,890,000
ApvienotsEOS23,691($20.5K)
ApvienotsWBNB32.87($20.5K)
Pārvērstājs
1EOS
= $0.86
?EOS
USD
Par
EOS Token pārskats
EOS Token (EOS) tika laists klajā 04.23.2021 un pašlaik tiek tirgots par $0.8649. Apgrozībā esošais EOS Token piedāvājums ir 63.89M, un tā tirgus ierobežojums ir $55.26M.
EOS Token cena un tirgus darbība
Pēdējo 24 stundu laikā EOS Token (EOS) cena ir mainījusies par +4.0%, un tirdzniecības apjoms ir $55.26M. Sekojiet līdzi EOS Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | EOS | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $<1 | 0.007768 | 0.041075 | $0.86 | 57 | ||
12s ago | SELL | $0.19 | 0.2294 | 0.033176 | $0.86 | 239 | ||
15s ago | SELL | $0.23 | 0.2679 | 0.033710 | $0.86 | 234 | ||
30s ago | SELL | $<1 | 0.07581 | 0.031049 | $0.86 | 22 | ||
32s ago | SELL | $0.17 | 0.2055 | 0.032845 | $0.86 | 22 | ||
33s ago | SELL | $0.21 | 0.2530 | 0.033502 | $0.86 | 22 | ||
33s ago | SELL | $0.19 | 0.2275 | 0.033150 | $0.86 | 239 | ||
35s ago | SELL | $0.37 | 0.4377 | 0.036060 | $0.86 | 22 | ||
35s ago | SELL | $0.35 | 0.4047 | 0.035603 | $0.86 | 234 | ||
38s ago | SELL | $0.37 | 0.4374 | 0.036057 | $0.86 | 31 | ||
41s ago | SELL | $1.87 | 2.16 | 0.003000 | $0.86 | 41 | ||
41s ago | SELL | $0.66 | 0.7704 | 0.001067 | $0.86 | 239 | ||
44s ago | BUY | $55.07 | 63.48 | 0.08812 | $0.86 | 11 | ||
2m ago | SELL | $0.15 | 0.1788 | 0.032463 | $0.85 | 22 | ||
2m ago | SELL | $<1 | 0.1111 | 0.031531 | $0.85 | 22 | ||
2m ago | SELL | $0.53 | 0.6274 | 0.038643 | $0.85 | 22 | ||
2m ago | SELL | $0.22 | 0.2571 | 0.033543 | $0.85 | 22 | ||
2m ago | SELL | $2.07 | 2.41 | 0.003326 | $0.85 | 86 | ||
2m ago | SELL | $0.23 | 0.2695 | 0.033714 | $0.85 | 239 | ||
2m ago | SELL | $0.90 | 1.04 | 0.001444 | $0.85 | 228 | ||
2m ago | SELL | $1.40 | 1.63 | 0.002254 | $0.85 | 239 | ||
2m ago | SELL | $3.43 | 3.99 | 0.005503 | $0.86 | 64 | ||
3m ago | BUY | $60.46 | 70.13 | 0.09690 | $0.86 | |||
18m ago | SELL | $0.12 | 0.1404 | 0.031925 | $0.85 | 15 | ||
37m ago | SELL | $0.13 | 0.1567 | 0.032148 | $0.85 | 228 | ||
37m ago | SELL | $1.00 | 1.17 | 0.001609 | $0.85 | 22 | ||
37m ago | SELL | $0.14 | 0.1670 | 0.032290 | $0.85 | 22 | ||
37m ago | SELL | $0.18 | 0.2177 | 0.032985 | $0.85 | 22 | ||
37m ago | BUY | $54.96 | 64.02 | 0.08797 | $0.85 | 11 | ||
41m ago | BUY | $0.24 | 0.2918 | 0.034 | $0.85 | 32 | ||
45m ago | SELL | $0.11 | 0.1296 | 0.031767 | $0.85 | |||
50m ago | SELL | $<1 | 0.047709 | 0.061051 | $0.85 | 57 | ||
1h ago | SELL | $3.39 | 3.96 | 0.005410 | $0.85 | |||
1h ago | SELL | $10.00 | 11.68 | 0.01595 | $0.85 | |||
1h ago | BUY | $<1 | 0.033789 | 0.065200 | $0.86 | 32 | ||
2h ago | BUY | $<1 | 0.01029 | 0.041412 | $0.85 | |||
2h ago | SELL | $<1 | 0.067604 | 0.081038 | $0.85 | 32 | ||
2h ago | BUY | $33.12 | 38.66 | 0.05297 | $0.85 | 241 | ||
3h ago | BUY | $15.22 | 17.83 | 0.02437 | $0.85 | 132 | ||
3h ago | BUY | $12.84 | 15.07 | 0.02056 | $0.85 | 241 | ||
3h ago | BUY | $11.03 | 12.96 | 0.01767 | $0.85 | 233 | ||
3h ago | BUY | $0.67 | 0.7910 | 0.001077 | $0.85 | |||
3h ago | BUY | $1.94 | 2.28 | 0.003107 | $0.85 | |||
3h ago | BUY | $39.38 | 46.38 | 0.06306 | $0.84 | |||
3h ago | BUY | $0.54 | 0.6461 | 0.038766 | $0.84 | |||
3h ago | BUY | $0.42 | 0.4994 | 0.036776 | $0.84 | |||
3h ago | BUY | $6.58 | 7.77 | 0.01054 | $0.84 | |||
3h ago | BUY | $2.33 | 2.76 | 0.003750 | $0.84 | |||
3h ago | BUY | $<1 | 0.1010 | 0.031369 | $0.84 | 12 | ||
3h ago | BUY | $<1 | 0.02202 | 0.042985 | $0.84 | 32 | ||
3h ago | BUY | $4.88 | 5.78 | 0.007840 | $0.84 | 22 | ||
3h ago | SELL | $0.45 | 0.5321 | 0.037173 | $0.84 | |||
3h ago | SELL | $0.84 | 0.9978 | 0.001345 | $0.84 | |||
3h ago | SELL | $5.32 | 6.28 | 0.008482 | $0.84 | |||
3h ago | SELL | $7.16 | 8.45 | 0.01141 | $0.84 | 94 | ||
4h ago | BUY | $0.29 | 0.3463 | 0.034698 | $0.85 | 14 | ||
4h ago | SELL | $9.98 | 11.80 | 0.01594 | $0.84 | |||
4h ago | BUY | $<1 | 0.02122 | 0.042882 | $0.85 | |||
4h ago | BUY | $0.31 | 0.3657 | 0.034966 | $0.85 | 234 | ||
4h ago | SELL | $12.34 | 14.58 | 0.01971 | $0.84 | |||
4h ago | SELL | $5.35 | 6.33 | 0.008569 | $0.84 | 89 | ||
4h ago | SELL | $6.21 | 7.33 | 0.009930 | $0.84 | 115 | ||
4h ago | BUY | $0.23 | 0.2704 | 0.033681 | $0.85 | 228 | ||
4h ago | SELL | $78.24 | 91.88 | 0.1249 | $0.85 | |||
5h ago | SELL | $0.10 | 0.1186 | 0.031619 | $0.85 | |||
5h ago | SELL | $0.38 | 0.4548 | 0.036207 | $0.85 | 22 | ||
5h ago | SELL | $<1 | 0.009065 | 0.041237 | $0.85 | 32 | ||
5h ago | SELL | $0.37 | 0.4367 | 0.035960 | $0.85 | |||
5h ago | SELL | $0.21 | 0.2461 | 0.033360 | $0.85 | 22 | ||
5h ago | SELL | $0.15 | 0.1835 | 0.032504 | $0.85 | 69 | ||
5h ago | SELL | $<1 | 0.046033 | 0.078235 | $0.85 | 32 | ||
5h ago | SELL | $0.35 | 0.4105 | 0.035603 | $0.85 | 76 | ||
5h ago | SELL | $0.68 | 0.8006 | 0.001092 | $0.85 | |||
5h ago | SELL | $1.81 | 2.11 | 0.002884 | $0.85 | 64 | ||
5h ago | BUY | $55.09 | 64.11 | 0.08773 | $0.85 | 15 | ||
6h ago | SELL | $<1 | 0.041175 | 0.071596 | $0.84 | 57 | ||
6h ago | SELL | $<1 | 0.065376 | 0.097301 | $0.84 | 57 | ||
6h ago | SELL | $1.34 | 1.59 | 0.002167 | $0.84 | 13 | ||
6h ago | SELL | $5.48 | 6.48 | 0.008807 | $0.84 | 2187 | ||
6h ago | SELL | $4.29 | 5.07 | 0.006895 | $0.84 | 22 | ||
6h ago | SELL | $0.97 | 1.14 | 0.001560 | $0.84 | |||
6h ago | SELL | $3.84 | 4.54 | 0.006183 | $0.84 | |||
6h ago | SELL | $0.97 | 1.15 | 0.001572 | $0.84 | 13 | ||
6h ago | SELL | $3.68 | 4.34 | 0.005913 | $0.84 | 13 | ||
6h ago | SELL | $17.64 | 20.81 | 0.02834 | $0.84 | 76 | ||
6h ago | SELL | $0.12 | 0.1464 | 0.031996 | $0.84 | |||
6h ago | SELL | $<1 | 0.09755 | 0.031329 | $0.84 | 32 | ||
6h ago | SELL | $<1 | 0.052708 | 0.083691 | $0.84 | 57 | ||
7h ago | SELL | $0.17 | 0.2062 | 0.032811 | $0.84 | |||
7h ago | SELL | $0.16 | 0.1916 | 0.032613 | $0.85 | 277 | ||
7h ago | SELL | $0.21 | 0.2567 | 0.033500 | $0.85 | |||
7h ago | BUY | $50.75 | 59.52 | 0.08135 | $0.85 | 581 | ||
7h ago | BUY | $1.81 | 2.13 | 0.002916 | $0.85 | |||
7h ago | BUY | $10.59 | 12.46 | 0.01698 | $0.84 | 254 | ||
7h ago | BUY | $5.93 | 6.98 | 0.009513 | $0.84 | 59 | ||
7h ago | BUY | $8.62 | 10.16 | 0.01382 | $0.84 | 66 | ||
7h ago | BUY | $20.40 | 24.04 | 0.03265 | $0.84 | |||
7h ago | BUY | $2.17 | 2.55 | 0.003470 | $0.84 | |||
7h ago | BUY | $10.01 | 11.79 | 0.01599 | $0.84 | 13 | ||
7h ago | BUY | $29.27 | 34.53 | 0.04674 | $0.84 |