TXNS267
PirkumiPārdod
71196
Apjoms$14.0K
Pirkt VolPārdod Vol
$8.1K$5.9K
Makernieki123
PircējiPārdevēji
42108
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
63,641,69599.61%
Kopējais piedāvājums63,641,695
Maksimālais piedāvājums63,890,000
ApvienotsEOS71,967($48.0K)
ApvienotsUSDT23,385($23.4K)
Pārvērstājs
1EOS
= $0.66
?EOS
USD
Par
EOS Token pārskats
EOS Token (EOS) tika laists klajā 03.17.2025 un pašlaik tiek tirgots par $0.6680. Apgrozībā esošais EOS Token piedāvājums ir 63.64M, un tā tirgus ierobežojums ir $42.52M.
EOS Token cena un tirgus darbība
Pēdējo 24 stundu laikā EOS Token (EOS) cena ir mainījusies par +4.7%, un tirdzniecības apjoms ir $42.52M. Sekojiet līdzi EOS Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | EOS | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.97 | 1.45 | 0.001592 | $0.66 | 21 | ||
14m ago | SELL | $169.37 | 254.34 | 0.2779 | $0.66 | |||
23m ago | BUY | $0.70 | 1.04 | 0.001149 | $0.67 | 86 | ||
23m ago | BUY | $15.80 | 23.57 | 0.02596 | $0.67 | 12 | ||
25m ago | SELL | $7.56 | 11.34 | 0.01243 | $0.66 | |||
26m ago | BUY | $15.64 | 23.34 | 0.02573 | $0.67 | 11 | ||
28m ago | SELL | $199.42 | 298.47 | 0.3277 | $0.66 | 935 | ||
29m ago | SELL | $200.26 | 298.47 | 0.3287 | $0.67 | 935 | ||
40m ago | SELL | $134.63 | 199.95 | 0.2210 | $0.67 | |||
42m ago | SELL | $7.80 | 11.56 | 0.01281 | $0.67 | 145 | ||
44m ago | BUY | $135.06 | 199.55 | 0.2217 | $0.67 | |||
51m ago | SELL | $90.29 | 134.14 | 0.1474 | $0.67 | 1130 | ||
1h ago | BUY | $159.96 | 236.63 | 0.2610 | $0.67 | 996 | ||
1h ago | BUY | $100.00 | 148.32 | 0.1635 | $0.67 | |||
2h ago | BUY | $5.75 | 8.55 | 0.009406 | $0.67 | 60 | ||
2h ago | BUY | $96.76 | 143.84 | 0.1582 | $0.67 | 1130 | ||
3h ago | SELL | $85.41 | 127.62 | 0.1396 | $0.66 | 1130 | ||
3h ago | BUY | $137.58 | 204.65 | 0.2249 | $0.67 | |||
3h ago | BUY | $213.33 | 318.50 | 0.3483 | $0.66 | 996 | ||
4h ago | BUY | $85.02 | 127.34 | 0.1392 | $0.66 | 1130 | ||
4h ago | BUY | $1.76 | 2.64 | 0.002888 | $0.66 | |||
4h ago | BUY | $0.34 | 0.5225 | 0.035711 | $0.66 | 21 | ||
4h ago | BUY | $5.16 | 7.74 | 0.008467 | $0.66 | 10 | ||
4h ago | BUY | $5.11 | 7.66 | 0.008370 | $0.66 | |||
4h ago | BUY | $0.40 | 0.6078 | 0.036636 | $0.66 | 15 | ||
4h ago | BUY | $0.78 | 1.18 | 0.001293 | $0.66 | 908 | ||
4h ago | BUY | $1.06 | 1.60 | 0.001749 | $0.66 | 24 | ||
4h ago | SELL | $103.06 | 155.15 | 0.1687 | $0.66 | |||
4h ago | BUY | $0.30 | 0.4548 | 0.034977 | $0.66 | 30 | ||
4h ago | BUY | $0.21 | 0.3244 | 0.033549 | $0.66 | 31 | ||
4h ago | BUY | $1.10 | 1.64 | 0.001799 | $0.66 | 86 | ||
4h ago | SELL | $200.29 | 300.57 | 0.3276 | $0.66 | 935 | ||
4h ago | SELL | $60.40 | 90.40 | 0.09880 | $0.66 | 167 | ||
4h ago | SELL | $200.59 | 299.37 | 0.3279 | $0.67 | 935 | ||
4h ago | SELL | $3.58 | 5.33 | 0.005855 | $0.67 | 145 | ||
6h ago | SELL | $91.82 | 136.60 | 0.1491 | $0.67 | 1130 | ||
6h ago | BUY | $92.87 | 137.48 | 0.1510 | $0.67 | 1130 | ||
6h ago | BUY | $2.26 | 3.36 | 0.003690 | $0.67 | 99 | ||
7h ago | BUY | $0.39 | 0.5892 | 0.036442 | $0.67 | 908 | ||
7h ago | BUY | $7.23 | 10.71 | 0.01169 | $0.67 | 133 | ||
7h ago | SELL | $199.66 | 296.77 | 0.3228 | $0.67 | 935 | ||
7h ago | SELL | $60.31 | 89.40 | 0.09751 | $0.67 | 221 | ||
7h ago | SELL | $60.38 | 89.40 | 0.09763 | $0.67 | 167 | ||
9h ago | BUY | $6.42 | 9.45 | 0.01036 | $0.67 | 68 | ||
9h ago | SELL | $222.10 | 327.89 | 0.3591 | $0.67 | 1130 | ||
9h ago | SELL | $583.27 | 853.89 | 0.9432 | $0.68 | 10 | ||
9h ago | SELL | $392.80 | 569.26 | 0.6352 | $0.69 | |||
9h ago | BUY | $348.26 | 501.96 | 0.5632 | $0.69 | |||
9h ago | BUY | $973.96 | 1,423.15 | 1.57 | $0.68 | 17 | ||
9h ago | SELL | $109.17 | 161.77 | 0.1765 | $0.67 | 1130 | ||
10h ago | SELL | $78.05 | 115.43 | 0.1267 | $0.67 | 34 | ||
10h ago | SELL | $0.12 | 0.1894 | 0.032085 | $0.67 | 167 | ||
10h ago | SELL | $0.11 | 0.1723 | 0.031897 | $0.67 | 167 | ||
10h ago | SELL | $1.00 | 1.48 | 0.001636 | $0.67 | 15 | ||
10h ago | SELL | $0.30 | 0.4435 | 0.034890 | $0.67 | 48 | ||
10h ago | SELL | $0.61 | 0.9085 | 0.001001 | $0.67 | 12 | ||
10h ago | SELL | $<1 | 0.033881 | 0.064279 | $0.67 | 21 | ||
10h ago | SELL | $0.66 | 0.9836 | 0.001084 | $0.67 | 908 | ||
10h ago | SELL | $0.26 | 0.3902 | 0.034302 | $0.67 | 22 | ||
10h ago | SELL | $1.27 | 1.87 | 0.002071 | $0.67 | 15 | ||
10h ago | SELL | $2.22 | 3.29 | 0.003631 | $0.67 | 159 | ||
10h ago | SELL | $6.14 | 9.07 | 0.01000 | $0.67 | 15 | ||
10h ago | SELL | $2.56 | 3.79 | 0.004186 | $0.67 | 908 | ||
10h ago | SELL | $1.09 | 1.61 | 0.001782 | $0.67 | 908 | ||
10h ago | SELL | $2.36 | 3.48 | 0.003846 | $0.67 | 908 | ||
10h ago | SELL | $1.88 | 2.78 | 0.003071 | $0.67 | 58 | ||
10h ago | SELL | $12.02 | 17.75 | 0.01959 | $0.67 | 99 | ||
10h ago | SELL | $3.77 | 5.57 | 0.006154 | $0.67 | 142 | ||
10h ago | BUY | $219.87 | 323.77 | 0.3583 | $0.67 | 996 | ||
10h ago | SELL | $0.25 | 0.3774 | 0.034147 | $0.67 | 27 | ||
10h ago | SELL | $3.60 | 5.34 | 0.005869 | $0.67 | 167 | ||
10h ago | SELL | $0.65 | 0.9667 | 0.001063 | $0.67 | 908 | ||
10h ago | SELL | $0.83 | 1.24 | 0.001365 | $0.67 | 908 | ||
10h ago | SELL | $0.46 | 0.6849 | 0.037515 | $0.67 | 908 | ||
10h ago | SELL | $0.25 | 0.3717 | 0.034073 | $0.67 | 15 | ||
10h ago | SELL | $2.38 | 3.53 | 0.003876 | $0.67 | 178 | ||
10h ago | SELL | $8.04 | 11.92 | 0.01307 | $0.67 | 908 | ||
10h ago | SELL | $0.30 | 0.4489 | 0.034919 | $0.67 | |||
10h ago | SELL | $0.61 | 0.9119 | 0.039992 | $0.67 | 12 | ||
10h ago | SELL | $1.04 | 1.54 | 0.001692 | $0.67 | 15 | ||
10h ago | SELL | $3.53 | 5.23 | 0.005740 | $0.67 | 908 | ||
10h ago | SELL | $0.52 | 0.7766 | 0.038523 | $0.67 | 908 | ||
11h ago | SELL | $0.35 | 0.5286 | 0.035800 | $0.67 | 908 | ||
11h ago | SELL | $0.23 | 0.3539 | 0.033882 | $0.67 | |||
11h ago | SELL | $0.23 | 0.3511 | 0.033852 | $0.67 | 28 | ||
11h ago | SELL | $0.91 | 1.34 | 0.001480 | $0.67 | 908 | ||
11h ago | SELL | $0.28 | 0.4190 | 0.034597 | $0.67 | 15 | ||
11h ago | SELL | $0.20 | 0.2966 | 0.033253 | $0.67 | 86 | ||
11h ago | SELL | $0.19 | 0.2838 | 0.033113 | $0.67 | |||
11h ago | SELL | $0.80 | 1.18 | 0.001301 | $0.67 | 79 | ||
11h ago | SELL | $2.32 | 3.45 | 0.003784 | $0.67 | 908 | ||
11h ago | SELL | $1.01 | 1.50 | 0.001649 | $0.67 | 51 | ||
11h ago | SELL | $8.49 | 12.58 | 0.01381 | $0.67 | |||
11h ago | SELL | $0.79 | 1.17 | 0.001288 | $0.67 | |||
11h ago | BUY | $235.24 | 347.77 | 0.3825 | $0.67 | 996 | ||
11h ago | SELL | $0.17 | 0.2579 | 0.032816 | $0.67 | 24 | ||
11h ago | SELL | $<1 | 0.05241 | 0.045721 | $0.67 | |||
11h ago | SELL | $0.24 | 0.3710 | 0.034050 | $0.67 | |||
11h ago | SELL | $0.27 | 0.4132 | 0.034511 | $0.67 | 908 | ||
11h ago | SELL | $0.64 | 0.9630 | 0.001051 | $0.67 | 908 |