TXNS19
PirkumiPārdod
118
Apjoms$6.7K
Pirkt VolPārdod Vol
$2.8K$3.9K
Makernieki17
PircējiPārdevēji
98
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
420.69T100%
Kopējais piedāvājums420.69T
Maksimālais piedāvājums420.69T
ApvienotsCLEO115.22T($13.7K)
ApvienotsWBNB22.55($13.7K)
Pārvērstājs
1CLEO
= $0.091191
?CLEO
USD
Par
Binance's dog pārskats
Binance's dog (CLEO) tika laists klajā 06.05.2024 un pašlaik tiek tirgots par $0.0(9)1191. Apgrozībā esošais Binance's dog piedāvājums ir 420.69T, un tā tirgus ierobežojums ir $50,136.2.
Binance's dog cena un tirgus darbība
Pēdējo 24 stundu laikā Binance's dog (CLEO) cena ir mainījusies par +4.7%, un tirdzniecības apjoms ir $50,136.2. Sekojiet līdzi Binance's dog cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CLEO | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $13.37 | 112.20B | 0.02200 | $0.091191 | |||
1h ago | BUY | $50.12 | 421.85B | 0.08233 | $0.091188 | |||
13h ago | BUY | $12.69 | 109.29B | 0.02123 | $0.091161 | |||
14h ago | BUY | $32.26 | 278.76B | 0.05397 | $0.091157 | |||
16h ago | SELL | $7.44 | 64.53B | 0.01240 | $0.091153 | 10 | ||
18h ago | SELL | $0.55 | 4.85B | 0.039341 | $0.091150 | |||
22h ago | BUY | $209.31 | 1.84T | 0.3505 | $0.091136 | |||
22h ago | SELL | $59.35 | 530.35B | 0.09933 | $0.091119 | |||
23h ago | SELL | $8.10 | 72.25B | 0.01360 | $0.091121 | |||
1d ago | SELL | $8.44 | 74.19B | 0.01398 | $0.091137 | |||
2d ago | SELL | $8.46 | 73.71B | 0.01391 | $0.091148 | 87 | ||
2d ago | BUY | $<1 | 526,886,817 | 0.031 | $0.091152 | |||
2d ago | SELL | $39.56 | 338.24B | 0.06405 | $0.091169 | |||
2d ago | SELL | $0.76 | 6.55B | 0.001244 | $0.091175 | |||
2d ago | SELL | $196.29 | 1.66T | 0.3196 | $0.091183 | |||
2d ago | BUY | $30.68 | 255.09B | 0.05000 | $0.091202 | |||
2d ago | SELL | $0.30 | 2.56B | 0.034976 | $0.091195 | |||
3d ago | SELL | $26.37 | 222.66B | 0.04341 | $0.091184 | |||
3d ago | SELL | $18.74 | 156.80B | 0.03067 | $0.091195 | |||
3d ago | SELL | $3.09 | 25.97B | 0.005088 | $0.091190 | |||
3d ago | SELL | $9.15 | 77.67B | 0.01523 | $0.091178 | |||
3d ago | SELL | $497.21 | 4.07T | 0.8271 | $0.091222 | 21 | ||
3d ago | SELL | $9.14 | 72.64B | 0.01532 | $0.091259 | 87 | ||
4d ago | SELL | $0.63 | 5.03B | 0.001061 | $0.091260 | |||
4d ago | SELL | $4.11 | 32.64B | 0.006894 | $0.091262 | |||
4d ago | SELL | $0.80 | 6.35B | 0.001340 | $0.091271 | |||
4d ago | BUY | $3.02 | 23.55B | 0.005000 | $0.091283 | |||
4d ago | SELL | $1.65 | 12.98B | 0.002742 | $0.091275 | |||
4d ago | BUY | $20.41 | 159.40B | 0.03380 | $0.091280 | |||
4d ago | SELL | $9.91 | 77.67B | 0.01637 | $0.091276 | |||
4d ago | BUY | $20.07 | 156.80B | 0.03320 | $0.091279 | |||
4d ago | SELL | $11.46 | 90.00B | 0.01894 | $0.091274 | |||
4d ago | SELL | $<1 | 90,000,000 | 0.041896 | $0.091276 | |||
4d ago | SELL | $<1 | 90,000,000 | 0.041896 | $0.091276 | |||
4d ago | BUY | $99.65 | 799.01B | 0.1680 | $0.091247 | |||
4d ago | BUY | $99.65 | 810.62B | 0.1680 | $0.091229 | |||
4d ago | SELL | $118.77 | 971.62B | 0.2006 | $0.091222 | 192 | ||
4d ago | SELL | $5.15 | 41.83B | 0.008717 | $0.091231 | |||
4d ago | SELL | $21.92 | 177.81B | 0.03712 | $0.091233 | |||
4d ago | SELL | $211.05 | 1.68T | 0.3574 | $0.091253 | |||
4d ago | SELL | $22.19 | 174.09B | 0.03759 | $0.091274 | |||
5d ago | BUY | $11.78 | 92.09B | 0.02000 | $0.091279 | |||
5d ago | BUY | $21.04 | 164.75B | 0.03569 | $0.091277 | |||
5d ago | SELL | $5.96 | 47.05B | 0.01013 | $0.091267 | |||
5d ago | BUY | $176.93 | 1.40T | 0.3000 | $0.091260 | 21 | ||
5d ago | BUY | $266.44 | 2.17T | 0.4500 | $0.091225 | 11 | ||
5d ago | BUY | $18.66 | 155.35B | 0.03150 | $0.091201 | |||
5d ago | BUY | $119.95 | 1.01T | 0.2024 | $0.091189 | |||
5d ago | BUY | $196.16 | 1.68T | 0.3300 | $0.091165 | |||
5d ago | SELL | $7.99 | 69.94B | 0.01345 | $0.091142 | |||
5d ago | BUY | $43.87 | 383.82B | 0.07399 | $0.091143 | |||
5d ago | BUY | $8.84 | 77.88B | 0.01495 | $0.091135 | |||
5d ago | SELL | $7.05 | 62.26B | 0.01189 | $0.091132 | |||
5d ago | BUY | $296.42 | 2.66T | 0.5000 | $0.091113 | 21 | ||
6d ago | SELL | $0.16 | 1.50B | 0.032746 | $0.091076 | |||
6d ago | BUY | $9.43 | 87.20B | 0.01600 | $0.091081 | 11 | ||
6d ago | BUY | $10.02 | 92.63B | 0.01697 | $0.091082 | |||
6d ago | SELL | $10.15 | 94.32B | 0.01719 | $0.091077 | |||
6d ago | BUY | $165.38 | 1.55T | 0.2800 | $0.091069 | |||
6d ago | SELL | $0.39 | 3.72B | 0.036606 | $0.091050 | |||
6d ago | BUY | $11.85 | 112.03B | 0.02000 | $0.091057 | |||
6d ago | BUY | $1.59 | 15.06B | 0.002686 | $0.091057 | |||
6d ago | SELL | $8.41 | 80.00B | 0.01420 | $0.091052 | |||
6d ago | SELL | $0.40 | 3.83B | 0.036793 | $0.091051 | |||
6d ago | SELL | $27.46 | 260.44B | 0.04637 | $0.091054 | 14 | ||
6d ago | BUY | $11.83 | 111.30B | 0.01994 | $0.091063 | |||
7d ago | SELL | $0.20 | 1.93B | 0.033443 | $0.091055 | |||
7d ago | SELL | $10.13 | 95.92B | 0.01709 | $0.091056 | |||
7d ago | BUY | $21.33 | 201.35B | 0.03603 | $0.091059 | |||
7d ago | BUY | $15.02 | 142.32B | 0.02540 | $0.091055 | |||
7d ago | BUY | $4.94 | 47.05B | 0.008383 | $0.091050 | |||
7d ago | SELL | $0.47 | 4.55B | 0.038057 | $0.091044 | |||
7d ago | SELL | $81.04 | 771.25B | 0.1375 | $0.091050 | |||
8d ago | SELL | $150.40 | 1.40T | 0.2542 | $0.091074 | |||
8d ago | BUY | $2.51 | 23.05B | 0.004257 | $0.091092 | |||
8d ago | SELL | $30.85 | 283.87B | 0.05227 | $0.091087 | |||
8d ago | SELL | $6.02 | 55.35B | 0.01021 | $0.091089 | |||
8d ago | BUY | $10.03 | 91.62B | 0.01700 | $0.091095 | |||
8d ago | SELL | $7.27 | 67.00B | 0.01236 | $0.091085 | |||
8d ago | BUY | $30.78 | 283.87B | 0.05256 | $0.091084 | |||
8d ago | SELL | $20.81 | 193.58B | 0.03563 | $0.091075 | 10 | ||
8d ago | SELL | $36.40 | 337.78B | 0.06246 | $0.091077 | |||
8d ago | BUY | $0.99 | 9.18B | 0.001711 | $0.091086 | |||
8d ago | BUY | $14.60 | 134.30B | 0.02500 | $0.091087 | 11 | ||
9d ago | BUY | $17.28 | 159.87B | 0.02970 | $0.091081 | |||
9d ago | BUY | $149.60 | 1.40T | 0.2571 | $0.091066 | |||
9d ago | BUY | $14.81 | 140.76B | 0.02546 | $0.091052 | 14 | ||
9d ago | SELL | $53.97 | 513.67B | 0.09274 | $0.091050 | |||
9d ago | SELL | $4.89 | 46.17B | 0.008374 | $0.091059 | 87 | ||
9d ago | SELL | $303.35 | 2.79T | 0.5192 | $0.091085 | 10 | ||
9d ago | SELL | $653.29 | 5.63T | 1.12 | $0.091160 | |||
9d ago | SELL | $1.73 | 14.31B | 0.003005 | $0.091216 | |||
9d ago | BUY | $0.11 | 947,325,221 | 0.032 | $0.091224 | |||
9d ago | BUY | $5.78 | 47.39B | 0.01000 | $0.091220 | |||
9d ago | SELL | $12.21 | 100.00B | 0.02100 | $0.091221 | 19 | ||
10d ago | BUY | $1.16 | 9.47B | 0.002000 | $0.091234 | |||
10d ago | BUY | $11.67 | 94.74B | 0.02000 | $0.091232 | |||
10d ago | BUY | $24.86 | 201.87B | 0.04250 | $0.091231 | |||
10d ago | SELL | $45.51 | 370.83B | 0.07780 | $0.091227 | |||
10d ago | SELL | $3.13 | 25.31B | 0.005329 | $0.091236 |