TXNS210
PirkumiPārdod
103107
Apjoms$25.3K
Pirkt VolPārdod Vol
$9.5K$15.8K
Makernieki147
PircējiPārdevēji
69101
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsBIBI348,861,220($15.3K)
ApvienotsWBNB36.55($23.3K)
Pārvērstājs
1BIBI
= $0.044385
?BIBI
USD
Par
Binance Coin pārskats
Binance Coin (BIBI) tika laists klajā 02.09.2025 un pašlaik tiek tirgots par $0.00004385. Apgrozībā esošais Binance Coin piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $43,858.5.
Binance Coin cena un tirgus darbība
Pēdējo 24 stundu laikā Binance Coin (BIBI) cena ir mainījusies par -57.9%, un tirdzniecības apjoms ir $43,858.5. Sekojiet līdzi Binance Coin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BIBI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $91.60 | 2,088,588 | 0.1437 | $0.044385 | 14 | ||
59m ago | SELL | $2.52 | 58,894 | 0.003941 | $0.044291 | |||
1h ago | BUY | $4.96 | 113,401 | 0.007742 | $0.044376 | |||
1h ago | BUY | $0.83 | 19,144 | 0.001306 | $0.044373 | |||
2h ago | SELL | $42.67 | 1,000,000 | 0.06712 | $0.044267 | |||
3h ago | SELL | $6.00 | 140,339 | 0.009461 | $0.044277 | |||
3h ago | BUY | $9.97 | 229,250 | 0.01576 | $0.044353 | |||
3h ago | SELL | $21.86 | 512,015 | 0.03454 | $0.044270 | |||
4h ago | BUY | $0.31 | 7,249.93 | 0.035 | $0.044390 | |||
4h ago | SELL | $262.42 | 5,962,334 | 0.4123 | $0.044401 | 33 | ||
5h ago | BUY | $6.27 | 136,508 | 0.009848 | $0.044598 | |||
5h ago | SELL | $12.50 | 277,263 | 0.01961 | $0.044510 | |||
5h ago | SELL | $52.11 | 1,146,556 | 0.08156 | $0.044544 | |||
6h ago | SELL | $<1 | 1,586.64 | 0.031133 | $0.044553 | |||
7h ago | SELL | $9.79 | 214,757 | 0.01535 | $0.044559 | |||
7h ago | BUY | $48.39 | 1,044,880 | 0.07600 | $0.044631 | |||
7h ago | SELL | $3.08 | 68,324 | 0.004852 | $0.044521 | |||
7h ago | SELL | $16.58 | 366,171 | 0.02604 | $0.044529 | |||
7h ago | BUY | $29.71 | 643,654 | 0.04666 | $0.044616 | 16 | ||
7h ago | BUY | $3.35 | 72,803 | 0.005263 | $0.044603 | 15 | ||
7h ago | BUY | $1.27 | 27,675 | 0.002000 | $0.044601 | 15 | ||
8h ago | SELL | $244.72 | 5,300,071 | 0.3832 | $0.044617 | |||
8h ago | SELL | $3.83 | 81,451 | 0.006014 | $0.044707 | |||
8h ago | SELL | $2.58 | 54,881 | 0.004055 | $0.044709 | |||
8h ago | SELL | $224.81 | 4,684,942 | 0.3527 | $0.044798 | |||
8h ago | BUY | $4.94 | 99,370 | 0.007775 | $0.044978 | |||
8h ago | SELL | $238.23 | 4,791,095 | 0.3745 | $0.044972 | |||
8h ago | SELL | $170.94 | 3,325,082 | 0.2687 | $0.045141 | |||
9h ago | BUY | $10.81 | 203,520 | 0.01700 | $0.045312 | 15 | ||
9h ago | BUY | $12.72 | 239,883 | 0.02000 | $0.045303 | 49 | ||
9h ago | BUY | $12.72 | 240,368 | 0.02000 | $0.045292 | 49 | ||
9h ago | SELL | $16.26 | 314,668 | 0.02566 | $0.045168 | |||
9h ago | SELL | $26.67 | 514,398 | 0.04210 | $0.045185 | |||
9h ago | SELL | $107.74 | 2,054,970 | 0.1700 | $0.045242 | 14 | ||
9h ago | BUY | $110.11 | 2,054,970 | 0.1734 | $0.045358 | 14 | ||
9h ago | SELL | $109.27 | 2,080,588 | 0.1721 | $0.045252 | |||
9h ago | SELL | $293.42 | 5,420,000 | 0.4629 | $0.045413 | |||
9h ago | SELL | $351.76 | 6,187,564 | 0.5556 | $0.045685 | |||
9h ago | SELL | $34.14 | 583,089 | 0.05393 | $0.045855 | |||
9h ago | BUY | $397.65 | 6,841,896 | 0.6280 | $0.045812 | |||
9h ago | BUY | $32.79 | 583,089 | 0.05180 | $0.045624 | |||
9h ago | BUY | $337.36 | 6,187,564 | 0.5340 | $0.045452 | |||
9h ago | SELL | $2.64 | 50,888 | 0.004192 | $0.045205 | |||
10h ago | SELL | $318.29 | 5,962,334 | 0.5039 | $0.045338 | 33 | ||
10h ago | BUY | $19.48 | 349,803 | 0.03088 | $0.045569 | |||
10h ago | BUY | $250.95 | 4,603,811 | 0.3980 | $0.045450 | 20 | ||
10h ago | BUY | $310.78 | 5,988,146 | 0.4950 | $0.045189 | 33 | ||
10h ago | BUY | $2.97 | 58,712 | 0.004732 | $0.045061 | |||
10h ago | SELL | $100.93 | 2,017,798 | 0.1606 | $0.045002 | |||
10h ago | BUY | $106.50 | 2,086,848 | 0.1694 | $0.045103 | |||
10h ago | SELL | $18.14 | 365,347 | 0.02887 | $0.044966 | |||
10h ago | BUY | $101.46 | 2,017,797 | 0.1616 | $0.045028 | |||
10h ago | BUY | $264.31 | 5,417,131 | 0.4209 | $0.044879 | |||
10h ago | SELL | $1,651.96 | 30,965,574 | 2.63 | $0.045334 | |||
10h ago | SELL | $182.91 | 2,966,142 | 0.2912 | $0.046166 | |||
10h ago | SELL | $3.21 | 51,451 | 0.005122 | $0.046254 | |||
10h ago | SELL | $188.30 | 2,968,755 | 0.2997 | $0.046342 | |||
10h ago | SELL | $16.78 | 260,473 | 0.02669 | $0.046444 | |||
11h ago | SELL | $9.78 | 151,598 | 0.01556 | $0.046452 | |||
11h ago | SELL | $17.50 | 270,773 | 0.02785 | $0.046466 | |||
11h ago | SELL | $73.30 | 1,128,047 | 0.1168 | $0.046498 | |||
11h ago | SELL | $17.84 | 272,332 | 0.02838 | $0.046551 | |||
11h ago | SELL | $16.87 | 256,648 | 0.02682 | $0.046574 | |||
11h ago | SELL | $98.44 | 1,483,925 | 0.1563 | $0.046634 | |||
11h ago | BUY | $100.44 | 1,483,925 | 0.1595 | $0.046768 | |||
12h ago | BUY | $312.65 | 4,791,095 | 0.5000 | $0.046525 | |||
12h ago | BUY | $7.52 | 118,000 | 0.01203 | $0.046374 | |||
12h ago | SELL | $12.21 | 195,296 | 0.01952 | $0.046252 | |||
12h ago | SELL | $16.73 | 267,634 | 0.02681 | $0.046253 | |||
13h ago | SELL | $87.44 | 1,380,253 | 0.1393 | $0.046335 | |||
13h ago | BUY | $12.42 | 191,155 | 0.01980 | $0.046497 | |||
13h ago | SELL | $18.22 | 285,932 | 0.02904 | $0.046374 | |||
13h ago | SELL | $195.89 | 3,025,768 | 0.3121 | $0.046474 | |||
13h ago | BUY | $4.94 | 73,864 | 0.007881 | $0.046697 | |||
13h ago | SELL | $221.45 | 3,320,000 | 0.3526 | $0.046670 | |||
13h ago | SELL | $310.40 | 4,482,634 | 0.4942 | $0.046924 | |||
14h ago | BUY | $45.54 | 630,656 | 0.07227 | $0.047221 | |||
14h ago | SELL | $20.00 | 283,467 | 0.03178 | $0.047056 | |||
14h ago | SELL | $6.96 | 98,361 | 0.01104 | $0.047084 | |||
14h ago | SELL | $87.99 | 1,235,790 | 0.1397 | $0.047120 | |||
14h ago | BUY | $8.38 | 114,761 | 0.01331 | $0.047304 | |||
14h ago | BUY | $0.37 | 5,175.24 | 0.036 | $0.047305 | |||
14h ago | SELL | $17.95 | 250,214 | 0.02846 | $0.047175 | |||
14h ago | BUY | $43.91 | 601,089 | 0.06965 | $0.047306 | |||
14h ago | BUY | $6.30 | 86,596 | 0.01000 | $0.047282 | 49 | ||
14h ago | BUY | $12.61 | 173,415 | 0.02000 | $0.047273 | 49 | ||
14h ago | BUY | $0.81 | 11,282 | 0.001300 | $0.047267 | |||
15h ago | BUY | $237.37 | 3,328,697 | 0.3773 | $0.047131 | |||
15h ago | SELL | $1,483.72 | 19,545,422 | 2.35 | $0.047591 | |||
15h ago | SELL | $174.28 | 2,057,015 | 0.2770 | $0.048472 | 20 | ||
15h ago | SELL | $9.62 | 112,298 | 0.01529 | $0.048573 | |||
15h ago | SELL | $91.44 | 1,060,940 | 0.1454 | $0.048619 | 11 | ||
15h ago | SELL | $198.80 | 2,265,682 | 0.3162 | $0.048774 | |||
15h ago | SELL | $8.00 | 90,064 | 0.01273 | $0.048887 | |||
15h ago | SELL | $344.46 | 3,793,880 | 0.5480 | $0.049079 | 20 | ||
15h ago | SELL | $31.11 | 334,983 | 0.04951 | $0.049289 | |||
15h ago | SELL | $763.27 | 7,840,439 | 1.21 | $0.049735 | |||
15h ago | SELL | $460.28 | 4,404,118 | 0.7324 | $0.031045 | |||
15h ago | BUY | $86.79 | 796,353 | 0.1380 | $0.031089 | |||
15h ago | SELL | $17.21 | 161,815 | 0.02738 | $0.031063 |