TXNS14
PirkumiPārdod
104
Apjoms$20
Pirkt VolPārdod Vol
$15$4
Makernieki12
PircējiPārdevēji
94
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
834,943,27899.96%
Kopējais piedāvājums834,943,278
Maksimālais piedāvājums835,238,616
ApvienotsSUB6,186,356($1.4K)
ApvienotsBUSD1,434.37($1.4K)
Pārvērstājs
1SUB
= $0.032321
?SUB
USD
Par
Subme pārskats
Subme (SUB) tika laists klajā 04.07.2022 un pašlaik tiek tirgots par $0.0002321. Apgrozībā esošais Subme piedāvājums ir 834.94M, un tā tirgus ierobežojums ir $193,868.
Subme cena un tirgus darbība
Pēdējo 24 stundu laikā Subme (SUB) cena ir mainījusies par +1.5%, un tirdzniecības apjoms ir $193,868. Sekojiet līdzi Subme cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SUB | BUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.53 | 6,614.46 | 0.002490 | $0.032321 | |||
2h ago | BUY | $2.36 | 10,200 | 0.003843 | $0.032315 | |||
3h ago | BUY | $2.06 | 8,926.48 | 0.003358 | $0.032308 | |||
6h ago | BUY | $2.35 | 10,214 | 0.003847 | $0.032301 | |||
6h ago | BUY | $1.06 | 4,630.52 | 0.001741 | $0.032295 | |||
6h ago | BUY | $1.36 | 5,958.45 | 0.002248 | $0.032291 | |||
7h ago | BUY | $1.30 | 5,712.43 | 0.002157 | $0.032287 | |||
7h ago | BUY | $0.81 | 3,552.21 | 0.001339 | $0.032284 | |||
13h ago | SELL | $0.31 | 1,386.51 | 0.035257 | $0.032272 | |||
18h ago | SELL | $2.21 | 9,711.61 | 0.003697 | $0.032276 | |||
18h ago | SELL | $0.78 | 3,441.48 | 0.001304 | $0.032280 | |||
18h ago | SELL | $1.07 | 4,724.91 | 0.001791 | $0.032283 | |||
22h ago | BUY | $0.60 | 2,652.08 | 0.001001 | $0.032296 | |||
22h ago | BUY | $1.71 | 7,473.93 | 0.002816 | $0.032292 | |||
1d ago | BUY | $0.77 | 3,399.71 | 0.001281 | $0.032288 | |||
1d ago | BUY | $0.57 | 2,494.10 | 0.039404 | $0.032286 | |||
1d ago | BUY | $0.33 | 1,459.38 | 0.035498 | $0.032284 | |||
1d ago | BUY | $0.72 | 3,192.71 | 0.001205 | $0.032283 | |||
1d ago | BUY | $0.34 | 1,526.94 | 0.035772 | $0.032281 | |||
1d ago | BUY | $0.99 | 4,355.18 | 0.001644 | $0.032279 | |||
1d ago | BUY | $0.68 | 3,022.62 | 0.001141 | $0.032276 | |||
1d ago | BUY | $0.55 | 2,448.74 | 0.039231 | $0.032274 | |||
1d ago | BUY | $0.39 | 1,734.26 | 0.036542 | $0.032273 | |||
1d ago | SELL | $585.53 | 1,831,584 | 0.9711 | $0.033196 | |||
1d ago | BUY | $40.48 | 91,025 | 0.06714 | $0.034447 | |||
1d ago | BUY | $542.29 | 1,719,206 | 0.8994 | $0.033154 | |||
1d ago | BUY | $<1 | 0.036 | 0.092652 | $0.032665 | |||
1d ago | BUY | $1.09 | 4,799.48 | 0.001809 | $0.032282 | |||
1d ago | BUY | $0.65 | 2,861.60 | 0.001078 | $0.032280 | |||
1d ago | BUY | $1.76 | 7,734.32 | 0.002919 | $0.032276 | |||
2d ago | BUY | $2.67 | 11,786 | 0.004448 | $0.032269 | |||
3d ago | BUY | $0.72 | 3,203.27 | 0.001209 | $0.032263 | |||
3d ago | BUY | $0.44 | 1,961.43 | 0.037410 | $0.032261 | |||
3d ago | BUY | $1.57 | 6,991.44 | 0.002634 | $0.032258 | |||
3d ago | BUY | $0.61 | 2,727.98 | 0.001031 | $0.032255 | |||
3d ago | BUY | $1.01 | 4,495.18 | 0.001696 | $0.032252 | |||
3d ago | BUY | $0.51 | 2,295.20 | 0.038679 | $0.032249 | |||
3d ago | BUY | $0.96 | 4,274.92 | 0.001618 | $0.032247 | |||
3d ago | BUY | $0.94 | 4,204.92 | 0.001590 | $0.032244 | |||
3d ago | BUY | $0.53 | 2,374.96 | 0.038969 | $0.032242 | |||
3d ago | BUY | $0.66 | 2,989.46 | 0.001130 | $0.032240 | |||
3d ago | BUY | $0.34 | 1,552.06 | 0.035869 | $0.032238 | |||
3d ago | SELL | $1.10 | 4,942.88 | 0.001879 | $0.032228 | |||
3d ago | SELL | $1.11 | 4,997.16 | 0.001899 | $0.032232 | |||
3d ago | SELL | $0.32 | 1,442.83 | 0.035484 | $0.032234 | |||
4d ago | SELL | $98.86 | 413,268 | 0.1685 | $0.032392 | |||
4d ago | BUY | $100.01 | 416,331 | 0.1704 | $0.032402 | |||
4d ago | SELL | $1.63 | 7,336.20 | 0.002791 | $0.032234 | |||
4d ago | SELL | $0.93 | 4,166.83 | 0.001583 | $0.032238 | |||
4d ago | SELL | $2.52 | 11,269 | 0.004289 | $0.032244 | |||
4d ago | SELL | $1.48 | 6,591.46 | 0.002514 | $0.032250 | |||
4d ago | SELL | $0.35 | 1,565.74 | 0.035939 | $0.032253 | |||
4d ago | SELL | $0.53 | 2,376.70 | 0.039019 | $0.032255 | |||
4d ago | BUY | $0.34 | 1,527.87 | 0.035777 | $0.032266 | |||
5d ago | SELL | $506.68 | 1,653,497 | 0.8462 | $0.033064 | |||
5d ago | BUY | $508.82 | 1,654,719 | 0.8498 | $0.033075 | |||
5d ago | BUY | $<1 | 0.033 | 0.091511 | $0.033016 | |||
5d ago | BUY | $0.38 | 1,696.79 | 0.036408 | $0.032261 | |||
5d ago | BUY | $0.52 | 2,340.17 | 0.038845 | $0.032260 | |||
5d ago | BUY | $88.23 | 416,575 | 0.1475 | $0.032118 | |||
5d ago | SELL | $92.41 | 437,074 | 0.1545 | $0.032114 | |||
5d ago | SELL | $0.51 | 2,259.04 | 0.038571 | $0.032262 | |||
5d ago | SELL | $0.39 | 1,732.88 | 0.036568 | $0.032264 | |||
5d ago | SELL | $0.92 | 4,088.04 | 0.001550 | $0.032266 | |||
5d ago | SELL | $0.55 | 2,437.77 | 0.039239 | $0.032268 | |||
5d ago | SELL | $0.96 | 4,238.38 | 0.001606 | $0.032271 | |||
5d ago | SELL | $0.41 | 1,808.19 | 0.036851 | $0.032273 | |||
5d ago | SELL | $0.52 | 2,307.87 | 0.038745 | $0.032275 | |||
5d ago | BUY | $402.60 | 2,456,535 | 0.6703 | $0.031638 | |||
5d ago | SELL | $399.73 | 2,452,749 | 0.6656 | $0.031629 | |||
5d ago | SELL | $<1 | 0.035 | 0.091889 | $0.032269 | |||
6d ago | SELL | $0.44 | 1,980.90 | 0.037515 | $0.032270 | |||
6d ago | SELL | $0.26 | 1,156.99 | 0.034391 | $0.032271 | |||
6d ago | SELL | $0.50 | 2,221.52 | 0.038433 | $0.032272 | |||
6d ago | SELL | $95.69 | 394,193 | 0.1596 | $0.032427 | |||
6d ago | BUY | $100.03 | 411,289 | 0.1669 | $0.032432 | |||
6d ago | SELL | $0.70 | 3,096.19 | 0.001174 | $0.032261 | |||
6d ago | SELL | $1.29 | 5,702.24 | 0.002163 | $0.032264 | |||
6d ago | SELL | $0.44 | 1,954.86 | 0.037425 | $0.032267 | |||
6d ago | SELL | $0.78 | 3,469.32 | 0.001314 | $0.032269 | |||
6d ago | SELL | $0.84 | 3,727.72 | 0.001411 | $0.032272 | |||
6d ago | SELL | $0.65 | 2,882.46 | 0.001092 | $0.032274 | |||
6d ago | SELL | $0.83 | 3,675.31 | 0.001392 | $0.032277 | |||
6d ago | SELL | $0.48 | 2,112.62 | 0.038010 | $0.032279 | |||
6d ago | SELL | $0.22 | 1,000.10 | 0.033793 | $0.032280 | |||
6d ago | SELL | $1.52 | 6,668.37 | 0.002532 | $0.032283 | |||
6d ago | BUY | $405.00 | 2,465,168 | 0.6735 | $0.031642 | |||
6d ago | SELL | $140.44 | 1,054,452 | 0.2335 | $0.031331 | |||
6d ago | SELL | $260.99 | 1,404,294 | 0.4340 | $0.031858 | |||
6d ago | SELL | $<1 | 0.038 | 0.093030 | $0.032277 | |||
6d ago | SELL | $0.51 | 2,269.03 | 0.038600 | $0.032278 | |||
6d ago | SELL | $0.22 | 970.67 | 0.033679 | $0.032279 | |||
6d ago | SELL | $0.59 | 2,597.34 | 0.039852 | $0.032280 | |||
6d ago | SELL | $94.70 | 389,022 | 0.1575 | $0.032434 | |||
6d ago | BUY | $100.00 | 410,290 | 0.1663 | $0.032437 | |||
7d ago | BUY | $0.99 | 4,393.08 | 0.001653 | $0.032275 | |||
7d ago | BUY | $0.97 | 4,296.46 | 0.001618 | $0.032272 | |||
7d ago | BUY | $0.76 | 3,349.49 | 0.001262 | $0.032269 | |||
8d ago | SELL | $2.52 | 11,180 | 0.004244 | $0.032260 | |||
8d ago | SELL | $2.17 | 9,588.06 | 0.003631 | $0.032268 |