TXNS369
PirkumiPārdod
206163
Apjoms$2.9K
Pirkt VolPārdod Vol
$1.3K$1.7K
Makernieki56
PircējiPārdevēji
3546
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
65,460,25958.97%
Kopējais piedāvājums65,460,259
Maksimālais piedāvājums111,000,000
ApvienotsFON254,454($21.9K)
ApvienotsFIST319,313($21.9K)
Pārvērstājs
1FON
= $0.08591
?FON
USD
Par
Fonvity Token pārskats
Fonvity Token (FON) tika laists klajā 05.01.2022 un pašlaik tiek tirgots par $0.08591. Apgrozībā esošais Fonvity Token piedāvājums ir 65.46M, un tā tirgus ierobežojums ir $5.62M.
Fonvity Token cena un tirgus darbība
Pēdējo 24 stundu laikā Fonvity Token (FON) cena ir mainījusies par +1.8%, un tirdzniecības apjoms ir $5.62M. Sekojiet līdzi Fonvity Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FON | FIST | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.03 | 81.88 | 0.01226 | $0.08591 | 2140 | ||
3h ago | SELL | $5.93 | 69.09 | 0.01037 | $0.08596 | 2140 | ||
3h ago | SELL | $4.03 | 47.08 | 0.007063 | $0.08571 | 2119 | ||
3h ago | SELL | $5.51 | 64.32 | 0.009644 | $0.08566 | 2260 | ||
3h ago | SELL | $4.67 | 54.52 | 0.008176 | $0.08570 | 38 | ||
3h ago | SELL | $5.16 | 60.28 | 0.009043 | $0.08574 | |||
4h ago | SELL | $10.70 | 125.29 | 0.01874 | $0.08545 | 2119 | ||
4h ago | SELL | $12.53 | 146.75 | 0.02194 | $0.08544 | 2140 | ||
4h ago | SELL | $6.76 | 79.39 | 0.01184 | $0.08526 | 32 | ||
4h ago | SELL | $1.22 | 14.36 | 0.002144 | $0.08529 | 1262 | ||
4h ago | SELL | $10.55 | 123.62 | 0.01846 | $0.08533 | 324 | ||
4h ago | SELL | $21.32 | 249.65 | 0.03731 | $0.08540 | 516 | ||
4h ago | SELL | $16.78 | 196.80 | 0.02933 | $0.08529 | 2140 | ||
5h ago | BUY | $3.29 | 38.79 | 0.005788 | $0.08499 | 1262 | ||
5h ago | BUY | $4.20 | 49.53 | 0.007387 | $0.08496 | 2119 | ||
5h ago | BUY | $6.38 | 75.21 | 0.01121 | $0.08492 | 1547 | ||
5h ago | BUY | $0.49 | 5.81 | 0.038696 | $0.08511 | 2386 | ||
5h ago | BUY | $4.42 | 51.87 | 0.007767 | $0.08524 | 1547 | ||
5h ago | BUY | $5.80 | 68.15 | 0.01020 | $0.08520 | 324 | ||
5h ago | BUY | $5.19 | 60.96 | 0.009124 | $0.08516 | 2140 | ||
5h ago | BUY | $6.16 | 72.34 | 0.01083 | $0.08517 | 2260 | ||
5h ago | BUY | $6.21 | 73.02 | 0.01093 | $0.08512 | 1262 | ||
5h ago | BUY | $8.06 | 94.83 | 0.01419 | $0.08506 | 2161 | ||
5h ago | SELL | $0.25 | 3.00 | 0.034485 | $0.08472 | |||
5h ago | BUY | $4.64 | 54.46 | 0.008174 | $0.08521 | 1262 | ||
5h ago | BUY | $22.31 | 261.99 | 0.03930 | $0.08518 | 2386 | ||
5h ago | BUY | $25.46 | 299.28 | 0.04484 | $0.08509 | 2161 | ||
5h ago | BUY | $25.88 | 304.90 | 0.04558 | $0.08490 | 391 | ||
6h ago | BUY | $28.79 | 337.12 | 0.05064 | $0.08540 | 244 | ||
6h ago | BUY | $23.95 | 281.18 | 0.04213 | $0.08519 | 2140 | ||
6h ago | BUY | $19.73 | 230.01 | 0.03459 | $0.08577 | 2161 | ||
6h ago | BUY | $20.34 | 236.90 | 0.03555 | $0.08588 | |||
6h ago | BUY | $12.49 | 145.30 | 0.02179 | $0.08600 | 2140 | ||
6h ago | BUY | $10.51 | 122.22 | 0.01832 | $0.08600 | 33 | ||
6h ago | BUY | $30.08 | 350.46 | 0.05239 | $0.08584 | 2386 | ||
6h ago | BUY | $5.51 | 64.08 | 0.009610 | $0.08612 | 2140 | ||
6h ago | BUY | $0.64 | 7.45 | 0.001117 | $0.08640 | 1262 | ||
6h ago | BUY | $2.29 | 26.55 | 0.003978 | $0.08640 | 341 | ||
6h ago | BUY | $2.82 | 32.73 | 0.004903 | $0.08638 | 2161 | ||
6h ago | BUY | $3.48 | 40.31 | 0.006033 | $0.08635 | 2140 | ||
6h ago | SELL | $4.51 | 52.56 | 0.007818 | $0.08586 | 2161 | ||
6h ago | SELL | $5.07 | 59.05 | 0.008787 | $0.08590 | 2119 | ||
6h ago | SELL | $3.78 | 44.01 | 0.006552 | $0.08593 | 2119 | ||
6h ago | SELL | $4.90 | 57.03 | 0.008494 | $0.08597 | 391 | ||
6h ago | SELL | $4.39 | 51.13 | 0.007618 | $0.08600 | 1262 | ||
6h ago | BUY | $2.39 | 27.64 | 0.004144 | $0.08653 | 802 | ||
6h ago | SELL | $4.96 | 57.72 | 0.008603 | $0.08602 | 607 | ||
6h ago | BUY | $5.30 | 61.35 | 0.009198 | $0.08654 | 455 | ||
6h ago | SELL | $8.81 | 102.47 | 0.01527 | $0.08603 | 2119 | ||
6h ago | SELL | $6.26 | 72.77 | 0.01085 | $0.08609 | 2140 | ||
6h ago | SELL | $0.21 | 2.44 | 0.033648 | $0.08612 | 1262 | ||
6h ago | SELL | $0.37 | 4.30 | 0.036417 | $0.08612 | 2161 | ||
6h ago | SELL | $0.28 | 3.27 | 0.034879 | $0.08613 | 2119 | ||
6h ago | SELL | $3.48 | 40.47 | 0.006039 | $0.08619 | 2386 | ||
6h ago | SELL | $4.31 | 49.99 | 0.007462 | $0.08622 | 2386 | ||
6h ago | SELL | $5.27 | 61.15 | 0.009133 | $0.08626 | 2386 | ||
6h ago | SELL | $1.02 | 11.90 | 0.001776 | $0.08629 | 1262 | ||
6h ago | SELL | $6.84 | 79.26 | 0.01183 | $0.08632 | 556 | ||
6h ago | SELL | $8.37 | 96.94 | 0.01448 | $0.08638 | 2386 | ||
6h ago | SELL | $10.25 | 118.64 | 0.01774 | $0.08646 | 2140 | ||
6h ago | SELL | $37.29 | 430.42 | 0.06453 | $0.08665 | 47 | ||
6h ago | SELL | $0.77 | 9.02 | 0.001342 | $0.08612 | 2119 | ||
6h ago | SELL | $1.23 | 14.30 | 0.002128 | $0.08615 | 2161 | ||
6h ago | SELL | $1.50 | 17.50 | 0.002604 | $0.08616 | 244 | ||
6h ago | SELL | $1.84 | 21.40 | 0.003184 | $0.08618 | 2386 | ||
6h ago | SELL | $2.25 | 26.19 | 0.003898 | $0.08619 | 2140 | ||
6h ago | SELL | $1.64 | 19.09 | 0.002842 | $0.08621 | 2119 | ||
7h ago | SELL | $1.62 | 18.86 | 0.002811 | $0.08610 | 2119 | ||
7h ago | SELL | $0.13 | 1.54 | 0.032301 | $0.08611 | 2161 | ||
7h ago | SELL | $0.64 | 7.45 | 0.001111 | $0.08611 | 2386 | ||
7h ago | SELL | $0.81 | 9.51 | 0.001418 | $0.08612 | 2140 | ||
7h ago | SELL | $1.19 | 13.86 | 0.002066 | $0.08612 | 1262 | ||
7h ago | SELL | $1.68 | 19.54 | 0.002914 | $0.08614 | 2119 | ||
7h ago | SELL | $4.45 | 51.68 | 0.007708 | $0.08616 | 391 | ||
7h ago | SELL | $1.64 | 19.09 | 0.002852 | $0.08605 | 462 | ||
7h ago | SELL | $1.02 | 11.91 | 0.001779 | $0.08600 | 1262 | ||
7h ago | SELL | $1.25 | 14.65 | 0.002175 | $0.08540 | 2161 | ||
7h ago | SELL | $0.90 | 10.64 | 0.001574 | $0.08531 | 2161 | ||
7h ago | BUY | $5.06 | 59.00 | 0.008806 | $0.08589 | 372 | ||
7h ago | BUY | $4.19 | 48.91 | 0.007292 | $0.08572 | 2140 | ||
7h ago | BUY | $7.66 | 89.66 | 0.01333 | $0.08551 | 1262 | ||
7h ago | BUY | $3.94 | 46.12 | 0.006867 | $0.08562 | 1262 | ||
7h ago | BUY | $3.91 | 45.76 | 0.006815 | $0.08565 | 2386 | ||
7h ago | BUY | $5.27 | 61.65 | 0.009179 | $0.08561 | 2119 | ||
7h ago | BUY | $6.46 | 75.50 | 0.01123 | $0.08556 | 2386 | ||
7h ago | BUY | $7.90 | 92.45 | 0.01374 | $0.08550 | 2260 | ||
7h ago | BUY | $5.75 | 67.36 | 0.01001 | $0.08544 | 2260 | ||
7h ago | BUY | $11.09 | 129.98 | 0.01930 | $0.08538 | 367 | ||
7h ago | BUY | $3.03 | 35.27 | 0.005275 | $0.08599 | 324 | ||
7h ago | BUY | $4.47 | 52.04 | 0.007778 | $0.08596 | 2161 | ||
7h ago | BUY | $31.83 | 371.00 | 0.05535 | $0.08581 | 481 | ||
8h ago | BUY | $3.64 | 42.36 | 0.006332 | $0.08598 | 2386 | ||
8h ago | BUY | $2.15 | 25.08 | 0.003748 | $0.08599 | 323 | ||
8h ago | SELL | $0.55 | 6.39 | 0.039597 | $0.08652 | 2386 | ||
8h ago | SELL | $0.12 | 1.41 | 0.032115 | $0.08653 | 2140 | ||
8h ago | SELL | $1.05 | 12.24 | 0.001828 | $0.08638 | 2161 | ||
8h ago | SELL | $2.10 | 24.33 | 0.003634 | $0.08639 | 2140 | ||
8h ago | SELL | $3.10 | 35.87 | 0.005360 | $0.08641 | 2140 | ||
8h ago | SELL | $1.47 | 17.06 | 0.002552 | $0.08647 | 2119 | ||
8h ago | SELL | $1.80 | 20.91 | 0.003130 | $0.08648 | 2119 |