Šis žetons varētu būt meduspods!
TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsGUN0.06099($<1)
ApvienotsWBNB0.068957($<1)
Pārvērstājs
1GUN
= $0.004926
?GUN
USD
Par
GUNZ pārskats
GUNZ (GUN) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.004926. Apgrozībā esošais GUNZ piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $4.93M.
GUNZ cena un tirgus darbība
Pēdējo 24 stundu laikā GUNZ (GUN) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $4.93M. Sekojiet līdzi GUNZ cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GUN | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 10.13 | 0.068903 | $0.045173 | |||
1d ago | SELL | $<1 | 10.16 | 0.051777 | $0.031029 | |||
4d ago | BUY | $<1 | 3.94 | 0.051768 | $0.032649 | |||
4d ago | SELL | $<1 | 3.96 | 0.052891 | $0.034319 | |||
5d ago | BUY | $<1 | 0.01851 | 0.051450 | $0.04700 | |||
5d ago | BUY | $<1 | 12.16 | 0.051450 | $0.047161 | |||
5d ago | SELL | $<1 | 12.19 | 0.031000 | $0.004926 | |||
5d ago | BUY | $<1 | 0.6599 | 0.031 | $0.09163 | |||
5d ago | SELL | $0.12 | 0.6601 | 0.031999 | $0.18 | |||
5d ago | BUY | $0.12 | 44,134 | 0.032 | $0.052762 | |||
5d ago | BUY | $<1 | 14,667,069 | 0.0111205 | $0.0165010 | |||
5d ago | SELL | $1.51 | 14,711,203 | 0.002492 | $0.061032 | |||
5d ago | BUY | $1.51 | 297,461,128 | 0.002492 | $0.085107 | |||
5d ago | BUY | $<1 | 147,112,025 | 0.01659 | $0.020+2444 | |||
5d ago | SELL | $32,036.79 | 444,573,153 | 52.55 | $0.047206 | |||
5d ago | SELL | $1,772.16 | 23,413,130 | 2.91 | $0.047569 | |||
5d ago | SELL | $950.83 | 11,574,813 | 1.56 | $0.048214 | |||
5d ago | SELL | $2,231.84 | 24,826,462 | 3.67 | $0.048989 | |||
5d ago | SELL | $1,867.20 | 18,574,389 | 3.07 | $0.031005 | |||
5d ago | SELL | $1,498.73 | 13,661,920 | 2.46 | $0.031097 | |||
5d ago | SELL | $4,148.99 | 33,009,324 | 6.82 | $0.031256 | |||
5d ago | SELL | $516.51 | 3,682,568 | 0.8498 | $0.031402 | |||
5d ago | SELL | $634.48 | 4,410,285 | 1.04 | $0.031438 | |||
5d ago | SELL | $425.35 | 2,888,362 | 0.7000 | $0.031472 | |||
5d ago | SELL | $3,446.86 | 21,568,496 | 5.67 | $0.031598 | |||
5d ago | SELL | $1,287.96 | 7,306,886 | 2.11 | $0.031762 | |||
5d ago | SELL | $3,338.64 | 17,320,398 | 5.49 | $0.031927 | |||
5d ago | SELL | $7,850.54 | 33,355,210 | 12.92 | $0.032353 | |||
5d ago | SELL | $9,354.60 | 30,135,900 | 15.40 | $0.033104 | |||
5d ago | SELL | $12,211.02 | 29,162,523 | 20.10 | $0.034187 | |||
5d ago | SELL | $28,886.00 | 43,738,525 | 47.59 | $0.036604 | |||
5d ago | SELL | $4,420.08 | 4,782,553 | 7.28 | $0.039242 | |||
5d ago | SELL | $483.94 | 501,722 | 0.7974 | $0.039645 | |||
5d ago | SELL | $45,566.71 | 33,847,663 | 75.08 | $0.001346 | |||
5d ago | BUY | $894.41 | 478,590 | 1.47 | $0.001868 | |||
5d ago | SELL | $386.63 | 208,495 | 0.6368 | $0.001854 | |||
5d ago | SELL | $792.66 | 424,374 | 1.30 | $0.001867 | |||
5d ago | BUY | $851.27 | 453,610 | 1.40 | $0.001876 | |||
5d ago | BUY | $1,011.01 | 543,655 | 1.66 | $0.001859 | |||
5d ago | BUY | $836.98 | 455,335 | 1.37 | $0.001838 | |||
5d ago | SELL | $243.85 | 133,636 | 0.4002 | $0.001824 | |||
5d ago | BUY | $430.85 | 235,171 | 0.7071 | $0.001832 | |||
5d ago | BUY | $479.32 | 262,994 | 0.7863 | $0.001822 | |||
5d ago | BUY | $373.66 | 206,291 | 0.6135 | $0.001811 | |||
5d ago | SELL | $876.39 | 484,703 | 1.43 | $0.001808 | |||
5d ago | SELL | $758.45 | 415,282 | 1.24 | $0.001826 | |||
5d ago | SELL | $1,499.03 | 809,310 | 2.46 | $0.001852 | |||
5d ago | SELL | $538.61 | 287,141 | 0.8842 | $0.001875 | |||
5d ago | SELL | $592.85 | 313,790 | 0.9730 | $0.001889 | |||
5d ago | SELL | $626.02 | 328,976 | 1.02 | $0.001902 | |||
5d ago | SELL | $987.28 | 513,771 | 1.62 | $0.001921 | |||
5d ago | SELL | $1,425.01 | 730,730 | 2.33 | $0.001950 | |||
5d ago | SELL | $970.56 | 490,771 | 1.59 | $0.001977 | |||
5d ago | SELL | $2,161.93 | 1,072,346 | 3.54 | $0.002016 | |||
5d ago | SELL | $870.78 | 424,316 | 1.42 | $0.002052 | |||
5d ago | SELL | $1,902.92 | 912,706 | 3.12 | $0.002084 | |||
5d ago | SELL | $850.85 | 401,506 | 1.39 | $0.002119 | |||
5d ago | SELL | $1,363.22 | 635,315 | 2.23 | $0.002145 | |||
5d ago | SELL | $1,000.94 | 460,568 | 1.64 | $0.002173 | |||
5d ago | SELL | $1,405.57 | 637,433 | 2.30 | $0.002205 | |||
5d ago | BUY | $820.54 | 368,928 | 1.34 | $0.002224 | |||
5d ago | BUY | $739.54 | 335,399 | 1.21 | $0.002204 | |||
5d ago | BUY | $1,133.59 | 520,043 | 1.86 | $0.002179 | |||
5d ago | BUY | $946.28 | 439,433 | 1.55 | $0.002153 | |||
5d ago | BUY | $978.92 | 459,639 | 1.60 | $0.002129 | |||
5d ago | BUY | $813.00 | 385,743 | 1.33 | $0.002107 | |||
5d ago | BUY | $1,132.85 | 543,949 | 1.86 | $0.002082 | |||
5d ago | SELL | $1,333.38 | 642,137 | 2.18 | $0.002076 | |||
5d ago | SELL | $1,396.38 | 661,719 | 2.29 | $0.002110 | |||
5d ago | BUY | $1,219.46 | 574,023 | 2.00 | $0.002124 | |||
5d ago | BUY | $1,260.94 | 602,603 | 2.07 | $0.002092 | |||
5d ago | SELL | $2,098.03 | 1,002,464 | 3.44 | $0.002092 | |||
5d ago | BUY | $2,830.20 | 1,352,893 | 4.65 | $0.002091 | |||
5d ago | BUY | $2,440.10 | 1,203,489 | 4.01 | $0.002027 | |||
5d ago | SELL | $1,052.89 | 526,217 | 1.73 | $0.002000 | |||
5d ago | SELL | $1,532.83 | 753,238 | 2.51 | $0.002034 | |||
5d ago | BUY | $892.03 | 434,506 | 1.46 | $0.002052 | |||
5d ago | SELL | $614.73 | 301,308 | 1.00 | $0.002040 | |||
5d ago | SELL | $687.00 | 334,195 | 1.12 | $0.002055 | |||
5d ago | BUY | $1,498.64 | 728,552 | 2.45 | $0.002057 | |||
5d ago | BUY | $871.26 | 429,667 | 1.43 | $0.002027 | |||
5d ago | SELL | $818.45 | 405,844 | 1.34 | $0.002016 | |||
5d ago | SELL | $1,059.01 | 519,492 | 1.73 | $0.002038 | |||
5d ago | BUY | $684.88 | 333,483 | 1.12 | $0.002053 | |||
5d ago | BUY | $1,366.58 | 673,239 | 2.24 | $0.002029 | |||
5d ago | BUY | $752.62 | 375,253 | 1.23 | $0.002005 | |||
5d ago | BUY | $646.44 | 324,714 | 1.05 | $0.001990 | |||
5d ago | BUY | $726.53 | 367,897 | 1.19 | $0.001974 | |||
5d ago | SELL | $2,149.35 | 1,084,777 | 3.52 | $0.001981 | |||
5d ago | SELL | $2,795.21 | 1,369,454 | 4.57 | $0.002041 | |||
5d ago | BUY | $405.23 | 194,781 | 0.6638 | $0.002080 | |||
5d ago | BUY | $985.92 | 477,847 | 1.61 | $0.002063 | |||
5d ago | BUY | $969.90 | 475,395 | 1.58 | $0.002040 | |||
5d ago | BUY | $1,008.80 | 500,378 | 1.65 | $0.002016 | |||
5d ago | BUY | $944.74 | 474,202 | 1.54 | $0.001992 | |||
5d ago | SELL | $542.65 | 274,419 | 0.8894 | $0.001977 | |||
5d ago | BUY | $813.26 | 409,861 | 1.33 | $0.001984 | |||
5d ago | BUY | $1,251.30 | 637,729 | 2.04 | $0.001962 | |||
5d ago | BUY | $725.51 | 374,161 | 1.18 | $0.001939 | |||
5d ago | BUY | $942.47 | 490,729 | 1.54 | $0.001920 |