TXNS5
PirkumiPārdod
14
Apjoms$170
Pirkt VolPārdod Vol
$11$159
Makernieki4
PircējiPārdevēji
14
Drošība
Drošs
Apgrozībā piedāvājums
662,936,94966.29%
Kopējais piedāvājums662,936,949
Maksimālais piedāvājums1.00B
ApvienotsKermit360,245,742($8.1K)
ApvienotsWBNB14.45($8.7K)
Pārvērstājs
1Kermit
= $0.042218
?Kermit
USD
Par
Kermit pārskats
Kermit (Kermit) tika laists klajā 02.19.2025 un pašlaik tiek tirgots par $0.00002218. Apgrozībā esošais Kermit piedāvājums ir 662.94M, un tā tirgus ierobežojums ir $14,704.6.
Kermit cena un tirgus darbība
Pēdējo 24 stundu laikā Kermit (Kermit) cena ir mainījusies par -3.7%, un tirdzniecības apjoms ir $14,704.6. Sekojiet līdzi Kermit cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Kermit | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $1.82 | 82,147 | 0.003016 | $0.042218 | |||
5h ago | BUY | $10.61 | 466,775 | 0.01746 | $0.042274 | |||
15h ago | SELL | $142.59 | 6,319,928 | 0.2356 | $0.042256 | |||
16h ago | SELL | $10.03 | 436,711 | 0.01659 | $0.042296 | |||
21h ago | SELL | $5.01 | 219,392 | 0.008353 | $0.042286 | |||
1d ago | SELL | $91.86 | 3,990,082 | 0.1537 | $0.042302 | |||
2d ago | SELL | $15.38 | 651,679 | 0.02545 | $0.042361 | |||
2d ago | SELL | $7.24 | 306,423 | 0.01200 | $0.042364 | |||
2d ago | SELL | $46.09 | 1,930,067 | 0.07607 | $0.042388 | |||
2d ago | SELL | $241.25 | 9,779,426 | 0.3989 | $0.042466 | |||
2d ago | SELL | $25.43 | 1,000,000 | 0.04210 | $0.042543 | |||
3d ago | SELL | $1.46 | 56,277 | 0.002377 | $0.042597 | |||
3d ago | SELL | $1.24 | 48,444 | 0.002047 | $0.042571 | |||
3d ago | BUY | $12.14 | 464,475 | 0.02000 | $0.042613 | |||
3d ago | BUY | $91.05 | 3,525,606 | 0.1500 | $0.042582 | |||
3d ago | BUY | $242.80 | 9,779,426 | 0.4000 | $0.042482 | |||
3d ago | SELL | $270.89 | 11,151,614 | 0.4487 | $0.042429 | |||
3d ago | SELL | $289.45 | 11,151,614 | 0.4794 | $0.042595 | |||
4d ago | SELL | $24.00 | 904,428 | 0.04033 | $0.042654 | |||
5d ago | SELL | $1.33 | 50,526 | 0.002259 | $0.042634 | |||
5d ago | SELL | $4.76 | 178,747 | 0.008000 | $0.042663 | |||
6d ago | BUY | $24.95 | 921,881 | 0.04200 | $0.042707 | |||
6d ago | SELL | $5.99 | 226,318 | 0.01008 | $0.042648 | |||
6d ago | SELL | $26.42 | 996,042 | 0.04454 | $0.042653 | |||
6d ago | SELL | $6.17 | 231,649 | 0.01039 | $0.042664 | |||
6d ago | SELL | $60.88 | 2,271,989 | 0.1027 | $0.042679 | |||
6d ago | SELL | $10.05 | 373,516 | 0.01703 | $0.042691 | |||
7d ago | SELL | $2.13 | 78,810 | 0.003600 | $0.042709 | |||
7d ago | SELL | $2.30 | 85,334 | 0.003900 | $0.042704 | |||
7d ago | SELL | $5.46 | 201,122 | 0.009200 | $0.042715 | |||
7d ago | BUY | $2.25 | 81,282 | 0.003795 | $0.042777 | |||
7d ago | SELL | $2.53 | 93,626 | 0.004284 | $0.042706 | |||
7d ago | SELL | $0.64 | 24,002 | 0.001098 | $0.042704 | |||
8d ago | SELL | $6.42 | 238,316 | 0.01091 | $0.042697 | |||
8d ago | SELL | $71.25 | 2,619,631 | 0.1211 | $0.042719 | |||
8d ago | SELL | $8.94 | 323,643 | 0.01510 | $0.042765 | |||
8d ago | SELL | $15.97 | 578,068 | 0.02704 | $0.042763 | |||
8d ago | SELL | $43.68 | 1,571,356 | 0.07402 | $0.042779 | |||
8d ago | SELL | $51.23 | 1,827,844 | 0.08703 | $0.042803 | |||
8d ago | SELL | $5.87 | 209,254 | 0.01002 | $0.042809 | |||
8d ago | SELL | $56.65 | 2,002,849 | 0.09667 | $0.042828 | |||
8d ago | SELL | $1.38 | 48,600 | 0.002361 | $0.042845 | |||
9d ago | SELL | $3.79 | 133,705 | 0.006500 | $0.042836 | |||
9d ago | BUY | $147.42 | 5,172,772 | 0.2524 | $0.042850 | |||
9d ago | BUY | $277.60 | 10,223,392 | 0.4752 | $0.042715 | |||
9d ago | SELL | $7.56 | 293,229 | 0.01294 | $0.042579 | |||
9d ago | SELL | $11.25 | 435,320 | 0.01926 | $0.042585 | |||
9d ago | BUY | $15.51 | 589,043 | 0.02658 | $0.042634 | |||
9d ago | SELL | $15.67 | 607,088 | 0.02685 | $0.042582 | |||
9d ago | SELL | $146.01 | 5,546,029 | 0.2500 | $0.042632 | |||
9d ago | SELL | $157.07 | 5,759,352 | 0.2689 | $0.042727 | |||
9d ago | SELL | $1,389.05 | 43,159,366 | 2.37 | $0.043218 | |||
9d ago | BUY | $869.67 | 24,975,350 | 1.48 | $0.043482 | |||
9d ago | BUY | $173.44 | 5,546,029 | 0.2970 | $0.043127 | |||
9d ago | BUY | $173.44 | 5,759,352 | 0.2970 | $0.043011 | |||
9d ago | BUY | $58.40 | 1,989,352 | 0.1000 | $0.042935 | |||
9d ago | BUY | $58.40 | 2,015,454 | 0.1000 | $0.042897 | |||
9d ago | BUY | $58.40 | 2,042,073 | 0.1000 | $0.042860 | |||
9d ago | SELL | $246.08 | 8,595,396 | 0.4213 | $0.042862 | |||
9d ago | BUY | $58.38 | 1,957,278 | 0.1000 | $0.042983 | |||
9d ago | BUY | $58.38 | 1,982,750 | 0.1000 | $0.042944 | |||
9d ago | BUY | $875.82 | 33,172,459 | 1.50 | $0.042640 | |||
9d ago | SELL | $10.14 | 435,320 | 0.01743 | $0.042330 | |||
9d ago | BUY | $199.59 | 8,595,396 | 0.3429 | $0.042322 | |||
9d ago | SELL | $3.16 | 142,655 | 0.005442 | $0.042221 | |||
9d ago | BUY | $12.31 | 543,985 | 0.02115 | $0.042263 | |||
9d ago | SELL | $181.97 | 8,031,106 | 0.3127 | $0.042265 | |||
9d ago | SELL | $135.19 | 5,732,999 | 0.2323 | $0.042358 | |||
9d ago | SELL | $451.17 | 17,822,396 | 0.7753 | $0.042531 | |||
9d ago | SELL | $690.76 | 23,920,546 | 1.18 | $0.042887 | |||
9d ago | SELL | $110.28 | 3,492,351 | 0.1895 | $0.043157 | |||
9d ago | SELL | $98.43 | 3,048,170 | 0.1691 | $0.043229 | |||
9d ago | SELL | $609.13 | 17,537,653 | 1.04 | $0.043473 | |||
9d ago | SELL | $492.99 | 12,712,884 | 0.8472 | $0.043877 | |||
9d ago | BUY | $232.74 | 5,732,999 | 0.4000 | $0.044059 | |||
9d ago | BUY | $866.56 | 23,796,730 | 1.48 | $0.043641 | |||
9d ago | BUY | $115.20 | 3,492,351 | 0.1980 | $0.043298 | |||
9d ago | BUY | $547.25 | 17,822,396 | 0.9405 | $0.043070 | |||
9d ago | SELL | $1.13 | 40,001 | 0.001949 | $0.042835 | |||
9d ago | SELL | $296.19 | 10,104,490 | 0.5090 | $0.042931 | |||
9d ago | SELL | $1,021.31 | 30,313,469 | 1.75 | $0.043369 | |||
9d ago | BUY | $115.21 | 3,048,170 | 0.1980 | $0.043779 | |||
9d ago | BUY | $1,314.39 | 40,417,959 | 2.25 | $0.043252 | |||
9d ago | BUY | $345.59 | 12,712,884 | 0.5940 | $0.042718 | |||
9d ago | BUY | $581.76 | 23,920,546 | 1.00 | $0.042432 | |||
9d ago | BUY | $378.14 | 17,537,653 | 0.6500 | $0.042156 | |||
9d ago | SELL | $13.02 | 648,353 | 0.02246 | $0.042008 | |||
9d ago | BUY | $10.10 | 493,161 | 0.01743 | $0.042048 | |||
9d ago | BUY | $13.25 | 648,353 | 0.02285 | $0.042044 | |||
9d ago | SELL | $321.60 | 15,287,224 | 0.5499 | $0.042103 | |||
9d ago | BUY | $870.88 | 43,743,854 | 1.48 | $0.041990 | |||
9d ago | BUY | $260.55 | 15,287,224 | 0.4455 | $0.041704 | |||
9d ago | BUY | $869.50 | 60,980,743 | 1.48 | $0.041425 | |||
9d ago | SELL | $124.09 | 9,989,148 | 0.2125 | $0.041242 | |||
9d ago | SELL | $125.62 | 9,742,389 | 0.2163 | $0.041289 | |||
9d ago | BUY | $2.38 | 177,030 | 0.004094 | $0.041345 | |||
9d ago | BUY | $867.07 | 75,129,490 | 1.48 | $0.041154 | |||
9d ago | SELL | $5.36 | 555,808 | 0.009267 | $0.059661 | |||
10d ago | BUY | $57.36 | 5,878,112 | 0.09900 | $0.059759 | |||
10d ago | SELL | $76.51 | 7,991,083 | 0.1324 | $0.059574 |