TXNS139
PirkumiPārdod
6673
Apjoms$66.5K
Pirkt VolPārdod Vol
$32.1K$34.3K
Makernieki52
PircējiPārdevēji
3227
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
62,539,33399.99%
Kopējais piedāvājums62,539,333
Maksimālais piedāvājums62,539,334
ApvienotslisUSD204,844($204.2K)
ApvienotsETH124.42($225.4K)
Pārvērstājs
1lisUSD
= $0.99
?lisUSD
USD
Par
Lista USD pārskats
Lista USD (lisUSD) tika laists klajā 07.19.2023 un pašlaik tiek tirgots par $0.9990. Apgrozībā esošais Lista USD piedāvājums ir 62.54M, un tā tirgus ierobežojums ir $62.48M.
Lista USD cena un tirgus darbība
Pēdējo 24 stundu laikā Lista USD (lisUSD) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $62.48M. Sekojiet līdzi Lista USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | lisUSD | ETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $552.46 | 553.01 | 0.9089 | $0.99 | 60 | ||
9m ago | BUY | $569.21 | 569.80 | 0.9364 | $0.99 | 61 | ||
9m ago | BUY | $443.09 | 443.67 | 0.7289 | $0.99 | 1580 | ||
10m ago | BUY | $529.73 | 530.21 | 0.8715 | $0.99 | 1580 | ||
10m ago | BUY | $91.24 | 91.35 | 0.1501 | $0.99 | 117 | ||
14m ago | BUY | $174.79 | 175.00 | 0.2876 | $0.99 | 1081 | ||
27m ago | SELL | $943.19 | 945.12 | 1.55 | $0.99 | 1580 | ||
29m ago | SELL | $513.36 | 514.73 | 0.8454 | $0.99 | 2011 | ||
1h ago | BUY | $506.83 | 507.48 | 0.8356 | $0.99 | 1580 | ||
1h ago | BUY | $21.12 | 21.16 | 0.03483 | $0.99 | |||
1h ago | BUY | $76.06 | 76.19 | 0.1254 | $0.99 | 91 | ||
1h ago | SELL | $545.15 | 546.63 | 0.8995 | $0.99 | 2011 | ||
1h ago | SELL | $1,347.18 | 1,350.09 | 2.22 | $0.99 | 2011 | ||
1h ago | SELL | $707.57 | 708.88 | 1.16 | $0.99 | 1580 | ||
1h ago | SELL | $574.72 | 575.69 | 0.9480 | $0.99 | 2011 | ||
2h ago | SELL | $836.26 | 838.36 | 1.37 | $0.99 | 56 | ||
2h ago | SELL | $446.48 | 447.14 | 0.7363 | $0.99 | 1580 | ||
2h ago | SELL | $497.45 | 498.17 | 0.8204 | $0.99 | 1580 | ||
2h ago | SELL | $465.42 | 466.15 | 0.7677 | $0.99 | 1580 | ||
2h ago | SELL | $687.24 | 688.29 | 1.13 | $0.99 | 2011 | ||
2h ago | SELL | $230.43 | 230.75 | 0.3801 | $0.99 | 1081 | ||
2h ago | SELL | $538.80 | 539.36 | 0.8889 | $0.99 | 2017 | ||
2h ago | SELL | $537.55 | 538.62 | 0.8884 | $0.99 | 2011 | ||
2h ago | BUY | $915.98 | 916.94 | 1.51 | $0.99 | 2015 | ||
2h ago | BUY | $278.57 | 278.99 | 0.4607 | $0.99 | |||
2h ago | BUY | $485.12 | 485.28 | 0.8019 | $0.99 | 73 | ||
2h ago | BUY | $1,222.74 | 1,224.91 | 2.02 | $0.99 | 1580 | ||
2h ago | BUY | $330.67 | 331.47 | 0.5460 | $0.99 | 2011 | ||
2h ago | BUY | $573.00 | 573.28 | 0.9459 | $0.99 | 62 | ||
2h ago | BUY | $557.22 | 558.13 | 0.9208 | $0.99 | 80 | ||
3h ago | SELL | $780.10 | 781.38 | 1.28 | $0.99 | 1580 | ||
5h ago | SELL | $533.53 | 535.18 | 0.8820 | $0.99 | 2017 | ||
5h ago | SELL | $509.07 | 510.41 | 0.8410 | $0.99 | 1580 | ||
5h ago | SELL | $542.89 | 544.23 | 0.8965 | $0.99 | 2015 | ||
5h ago | SELL | $516.99 | 517.97 | 0.8519 | $0.99 | 2015 | ||
5h ago | SELL | $14.93 | 14.95 | 0.02460 | $0.99 | |||
5h ago | SELL | $535.76 | 536.43 | 0.8826 | $0.99 | 2017 | ||
6h ago | SELL | $614.65 | 615.49 | 1.01 | $0.99 | 1580 | ||
7h ago | SELL | $677.20 | 678.62 | 1.12 | $0.99 | 1580 | ||
7h ago | SELL | $550.25 | 551.54 | 0.9107 | $0.99 | 2017 | ||
7h ago | SELL | $661.72 | 663.19 | 1.09 | $0.99 | 2011 | ||
7h ago | SELL | $656.76 | 658.04 | 1.08 | $0.99 | 1580 | ||
8h ago | SELL | $567.70 | 569.22 | 0.9400 | $0.99 | 2015 | ||
8h ago | SELL | $549.08 | 550.49 | 0.9091 | $0.99 | 2011 | ||
8h ago | SELL | $561.37 | 562.75 | 0.9296 | $0.99 | 2011 | ||
8h ago | SELL | $534.30 | 536.03 | 0.8857 | $0.99 | 2011 | ||
8h ago | SELL | $530.53 | 532.08 | 0.8794 | $0.99 | 2011 | ||
9h ago | SELL | $845.01 | 847.07 | 1.40 | $0.99 | 82 | ||
9h ago | SELL | $482.47 | 483.79 | 0.8008 | $0.99 | 1580 | ||
9h ago | SELL | $159.51 | 159.85 | 0.2647 | $0.99 | |||
9h ago | SELL | $579.78 | 581.18 | 0.9624 | $0.99 | 2017 | ||
9h ago | SELL | $587.62 | 588.90 | 0.9763 | $0.99 | 1580 | ||
9h ago | SELL | $621.44 | 622.92 | 1.03 | $0.99 | 2011 | ||
9h ago | SELL | $526.87 | 527.93 | 0.8759 | $0.99 | 2011 | ||
9h ago | SELL | $597.86 | 598.98 | 0.9929 | $0.99 | 2011 | ||
9h ago | SELL | $17.88 | 17.90 | 0.02969 | $0.99 | |||
10h ago | SELL | $75.79 | 76.00 | 0.1262 | $0.99 | 129 | ||
10h ago | SELL | $99.83 | 100.17 | 0.1663 | $0.99 | 21 | ||
10h ago | SELL | $104.94 | 105.29 | 0.1748 | $0.99 | 24 | ||
10h ago | SELL | $17.53 | 17.58 | 0.02921 | $0.99 | |||
10h ago | BUY | $8.05 | 8.04 | 0.01343 | $1.00 | |||
10h ago | SELL | $530.21 | 531.60 | 0.8839 | $0.99 | 2015 | ||
10h ago | SELL | $825.55 | 827.07 | 1.37 | $0.99 | 2011 | ||
10h ago | SELL | $548.46 | 549.25 | 0.9145 | $0.99 | 2017 | ||
10h ago | SELL | $2.00 | 2.01 | 0.003345 | $0.99 | 57 | ||
10h ago | SELL | $7.32 | 7.34 | 0.01221 | $0.99 | 1081 | ||
10h ago | BUY | $203.85 | 204.04 | 0.3398 | $0.99 | 84 | ||
11h ago | BUY | $902.74 | 903.46 | 1.50 | $0.99 | 1580 | ||
11h ago | BUY | $597.95 | 598.28 | 0.9959 | $0.99 | 1580 | ||
11h ago | BUY | $584.32 | 584.83 | 0.9729 | $0.99 | 60 | ||
11h ago | BUY | $383.44 | 384.09 | 0.6384 | $0.99 | 61 | ||
11h ago | BUY | $390.30 | 390.51 | 0.6493 | $0.99 | 1580 | ||
11h ago | BUY | $766.82 | 767.27 | 1.27 | $0.99 | 1580 | ||
11h ago | BUY | $518.94 | 519.33 | 0.8610 | $0.99 | 23 | ||
11h ago | BUY | $682.10 | 681.90 | 1.12 | $1.00 | 2011 | ||
11h ago | BUY | $679.78 | 680.34 | 1.12 | $0.99 | 2011 | ||
11h ago | BUY | $467.88 | 468.08 | 0.7734 | $0.99 | 1580 | ||
11h ago | BUY | $109.93 | 109.98 | 0.1816 | $0.99 | 44 | ||
11h ago | BUY | $88.94 | 88.99 | 0.1469 | $0.99 | |||
12h ago | SELL | $214.95 | 215.48 | 0.3555 | $0.99 | 29 | ||
12h ago | SELL | $125.53 | 125.91 | 0.2078 | $0.99 | 24 | ||
12h ago | SELL | $569.72 | 571.34 | 0.9435 | $0.99 | 81 | ||
12h ago | SELL | $541.71 | 543.20 | 0.8974 | $0.99 | 2011 | ||
12h ago | BUY | $788.67 | 789.46 | 1.30 | $0.99 | 1580 | ||
12h ago | BUY | $935.50 | 936.04 | 1.55 | $0.99 | 1580 | ||
12h ago | BUY | $508.59 | 508.82 | 0.8427 | $0.99 | 20 | ||
12h ago | SELL | $539.99 | 540.03 | 0.8937 | $0.99 | 1580 | ||
12h ago | SELL | $0.19 | 0.1973 | 0.033257 | $0.99 | |||
12h ago | BUY | $1,484.63 | 1,486.03 | 2.45 | $0.99 | 2011 | ||
12h ago | BUY | $1,025.88 | 1,028.69 | 1.69 | $0.99 | 27 | ||
12h ago | BUY | $1,020.28 | 1,023.68 | 1.68 | $0.99 | 23 | ||
13h ago | SELL | $23.03 | 23.10 | 0.03816 | $0.99 | 18 | ||
13h ago | SELL | $194.57 | 195.09 | 0.3223 | $0.99 | 29 | ||
13h ago | SELL | $104.49 | 104.77 | 0.1731 | $0.99 | 1081 | ||
14h ago | BUY | $575.89 | 576.20 | 0.9524 | $0.99 | 2015 | ||
14h ago | BUY | $439.66 | 439.83 | 0.7264 | $0.99 | 1580 | ||
14h ago | BUY | $508.88 | 509.30 | 0.8408 | $0.99 | 1580 | ||
14h ago | BUY | $571.60 | 572.39 | 0.9442 | $0.99 | 2011 | ||
14h ago | BUY | $964.67 | 967.72 | 1.59 | $0.99 | 2011 | ||
14h ago | BUY | $412.12 | 413.15 | 0.6807 | $0.99 | 1580 |