TXNS62
PirkumiPārdod
2438
Apjoms$5.6K
Pirkt VolPārdod Vol
$1.1K$4.5K
Makernieki55
PircējiPārdevēji
2037
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
899,999,99989.99%
Kopējais piedāvājums899,999,999
Maksimālais piedāvājums1.00B
ApvienotsBADAI81,744,806($15.0K)
ApvienotsWBNB23.09($15.0K)
Pārvērstājs
1BADAI
= $0.031839
?BADAI
USD
Par
BAD AI pārskats
BAD AI (BADAI) tika laists klajā 02.19.2025 un pašlaik tiek tirgots par $0.0001839. Apgrozībā esošais BAD AI piedāvājums ir 900.00M, un tā tirgus ierobežojums ir $165,510.
BAD AI cena un tirgus darbība
Pēdējo 24 stundu laikā BAD AI (BADAI) cena ir mainījusies par +1.2%, un tirdzniecības apjoms ir $165,510. Sekojiet līdzi BAD AI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BADAI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $5.34 | 29,087 | 0.008233 | $0.031839 | 10 | ||
1h ago | SELL | $1.82 | 9,947.22 | 0.002801 | $0.031834 | |||
1h ago | SELL | $15.36 | 83,690 | 0.02359 | $0.031835 | |||
2h ago | BUY | $3.27 | 17,697 | 0.005018 | $0.031850 | 10 | ||
2h ago | SELL | $<1 | 80.22 | 0.042263 | $0.031845 | |||
2h ago | BUY | $132.90 | 723,133 | 0.2032 | $0.031837 | |||
3h ago | SELL | $5.73 | 31,655 | 0.008776 | $0.031812 | |||
3h ago | SELL | $0.26 | 1,472.40 | 0.034083 | $0.031812 | |||
4h ago | SELL | $<1 | 24.60 | 0.056823 | $0.031807 | |||
4h ago | SELL | $5.91 | 32,697 | 0.009072 | $0.031809 | |||
4h ago | SELL | $1.28 | 7,121.74 | 0.001977 | $0.031811 | |||
5h ago | SELL | $<1 | 116.66 | 0.043239 | $0.031808 | |||
5h ago | SELL | $2.69 | 14,942 | 0.004149 | $0.031806 | |||
6h ago | SELL | $<1 | 66.87 | 0.041857 | $0.031807 | |||
6h ago | SELL | $<1 | 43.49 | 0.041208 | $0.031807 | |||
6h ago | SELL | $6.51 | 36,016 | 0.01000 | $0.031809 | |||
6h ago | BUY | $11.60 | 63,833 | 0.01782 | $0.031817 | |||
8h ago | SELL | $<1 | 124.31 | 0.043450 | $0.031807 | 233 | ||
8h ago | SELL | $<1 | 360.28 | 0.031000 | $0.031812 | 25 | ||
8h ago | SELL | $28.65 | 157,867 | 0.04390 | $0.031815 | |||
8h ago | BUY | $51.89 | 284,902 | 0.07950 | $0.031821 | |||
9h ago | SELL | $<1 | 167.33 | 0.044630 | $0.031821 | |||
9h ago | BUY | $<1 | 121.64 | 0.043382 | $0.031830 | 233 | ||
9h ago | BUY | $<1 | 5.98 | 0.051663 | $0.031831 | 27 | ||
9h ago | BUY | $<1 | 55.68 | 0.041548 | $0.031831 | 27 | ||
10h ago | BUY | $4.41 | 24,078 | 0.006693 | $0.031833 | |||
10h ago | BUY | $<1 | 334.22 | 0.049288 | $0.031832 | 22 | ||
10h ago | SELL | $<1 | 276.11 | 0.047635 | $0.031823 | 132 | ||
10h ago | BUY | $1.31 | 7,196.76 | 0.002000 | $0.031833 | |||
10h ago | BUY | $8.57 | 46,810 | 0.01300 | $0.031832 | |||
11h ago | BUY | $<1 | 112.38 | 0.043119 | $0.031825 | 179 | ||
12h ago | BUY | $0.59 | 3,242.64 | 0.039 | $0.031826 | |||
12h ago | BUY | $49.87 | 274,069 | 0.07581 | $0.031819 | |||
12h ago | SELL | $<1 | 2.34 | 0.066421 | $0.031803 | |||
12h ago | BUY | $0.97 | 5,397.93 | 0.001488 | $0.031811 | |||
15h ago | BUY | $2.87 | 15,769 | 0.004346 | $0.031821 | |||
15h ago | SELL | $3.44 | 19,000 | 0.005210 | $0.031812 | |||
16h ago | BUY | $6.31 | 34,541 | 0.009518 | $0.031827 | 61 | ||
16h ago | SELL | $11.30 | 62,156 | 0.01704 | $0.031819 | |||
18h ago | BUY | $30.07 | 164,530 | 0.04529 | $0.031828 | 107 | ||
18h ago | SELL | $56.56 | 310,564 | 0.08518 | $0.031821 | |||
18h ago | SELL | $<1 | 33.80 | 0.059312 | $0.031826 | 27 | ||
19h ago | SELL | $0.57 | 3,134.26 | 0.038634 | $0.031825 | |||
19h ago | SELL | $4.77 | 26,277 | 0.007241 | $0.031818 | |||
20h ago | SELL | $3.64 | 20,000 | 0.005514 | $0.031823 | |||
20h ago | SELL | $0.18 | 1,025.00 | 0.032826 | $0.031822 | |||
21h ago | BUY | $0.46 | 2,525.49 | 0.037 | $0.031834 | 27 | ||
22h ago | SELL | $0.76 | 4,193.98 | 0.001156 | $0.031833 | |||
22h ago | BUY | $0.59 | 3,229.64 | 0.038951 | $0.031834 | 44 | ||
22h ago | SELL | $1.42 | 7,785.24 | 0.002147 | $0.031824 | |||
23h ago | BUY | $9.16 | 50,468 | 0.01398 | $0.031816 | 42 | ||
23h ago | SELL | $83.87 | 461,663 | 0.1279 | $0.031816 | |||
23h ago | SELL | $8.49 | 46,513 | 0.01296 | $0.031827 | |||
23h ago | BUY | $61.56 | 336,485 | 0.09393 | $0.031829 | |||
23h ago | SELL | $0.33 | 1,831.32 | 0.035066 | $0.031812 | |||
1d ago | BUY | $1.75 | 9,666.65 | 0.002687 | $0.031816 | |||
1d ago | BUY | $28.49 | 157,229 | 0.04362 | $0.031812 | |||
1d ago | BUY | $21.40 | 118,479 | 0.03276 | $0.031806 | |||
1d ago | SELL | $1.83 | 10,243 | 0.002814 | $0.031795 | 10 | ||
1d ago | SELL | $3.37 | 18,767 | 0.005158 | $0.031796 | |||
1d ago | BUY | $2.88 | 16,009 | 0.004422 | $0.031803 | 42 | ||
1d ago | BUY | $3.54 | 19,672 | 0.005432 | $0.031802 | 49 | ||
1d ago | BUY | $4.50 | 25,071 | 0.006919 | $0.031797 | 57 | ||
1d ago | BUY | $<1 | 50.72 | 0.041399 | $0.031797 | |||
1d ago | BUY | $33.57 | 187,237 | 0.05154 | $0.031793 | |||
1d ago | SELL | $110.50 | 616,094 | 0.1696 | $0.031793 | |||
1d ago | BUY | $<1 | 110.72 | 0.043087 | $0.031821 | 233 | ||
1d ago | SELL | $100.78 | 552,000 | 0.1541 | $0.031825 | |||
1d ago | SELL | $0.97 | 5,291.69 | 0.001487 | $0.031839 | |||
1d ago | SELL | $5.95 | 32,279 | 0.009079 | $0.031843 | |||
1d ago | BUY | $<1 | 65.98 | 0.041866 | $0.031854 | |||
1d ago | SELL | $11.91 | 64,559 | 0.01818 | $0.031846 | |||
1d ago | SELL | $<1 | 12.56 | 0.053542 | $0.031849 | |||
1d ago | SELL | $1.27 | 6,916.11 | 0.001949 | $0.031849 | |||
1d ago | SELL | $5.78 | 31,382 | 0.008849 | $0.031844 | |||
1d ago | BUY | $10.21 | 55,151 | 0.01562 | $0.031852 | |||
1d ago | SELL | $<1 | 542.59 | 0.031528 | $0.031836 | 62 | ||
1d ago | BUY | $0.47 | 2,571.01 | 0.037279 | $0.031845 | 13 | ||
1d ago | SELL | $<1 | 89.28 | 0.042515 | $0.031832 | |||
1d ago | SELL | $34.24 | 186,432 | 0.05264 | $0.031836 | 11 | ||
1d ago | SELL | $<1 | 160.92 | 0.044554 | $0.031845 | |||
1d ago | BUY | $1.30 | 7,032.29 | 0.002000 | $0.031855 | |||
1d ago | BUY | $238.70 | 1,308,009 | 0.3660 | $0.031824 | |||
1d ago | SELL | $<1 | 16.37 | 0.054488 | $0.031790 | |||
1d ago | BUY | $0.26 | 1,452.13 | 0.034 | $0.031800 | |||
1d ago | SELL | $2.47 | 13,832 | 0.003791 | $0.031786 | |||
1d ago | BUY | $2.29 | 12,822 | 0.003532 | $0.031792 | |||
1d ago | BUY | $30.39 | 169,961 | 0.04672 | $0.031788 | |||
1d ago | SELL | $74.99 | 420,104 | 0.1152 | $0.031785 | |||
1d ago | SELL | $4.30 | 23,882 | 0.006586 | $0.031803 | |||
1d ago | SELL | $4.78 | 26,500 | 0.007313 | $0.031806 | |||
1d ago | SELL | $4.80 | 26,500 | 0.007318 | $0.031811 | |||
1d ago | SELL | $148.35 | 810,239 | 0.2260 | $0.031830 | |||
1d ago | SELL | $<1 | 113.07 | 0.043185 | $0.031849 | 132 | ||
1d ago | SELL | $9.06 | 49,006 | 0.01381 | $0.031850 | |||
1d ago | BUY | $9.21 | 49,479 | 0.01401 | $0.031862 | |||
1d ago | BUY | $27.64 | 148,559 | 0.04198 | $0.031860 | |||
2d ago | BUY | $4.59 | 24,744 | 0.006979 | $0.031857 | |||
2d ago | BUY | $0.33 | 1,782.09 | 0.035024 | $0.031857 | 13 | ||
2d ago | BUY | $1.81 | 9,807.38 | 0.002764 | $0.031855 | 11 |