TXNS3
PirkumiPārdod
12
Apjoms$17
Pirkt VolPārdod Vol
$6$11
Makernieki3
PircējiPārdevēji
12
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsLorentz484,939,562($7.2K)
ApvienotsWBNB11.98($7.2K)
Pārvērstājs
1Lorentz
= $0.041475
?Lorentz
USD
Par
Lorentz pārskats
Lorentz (Lorentz) tika laists klajā 03.31.2025 un pašlaik tiek tirgots par $0.00001475. Apgrozībā esošais Lorentz piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $14,758.4.
Lorentz cena un tirgus darbība
Pēdējo 24 stundu laikā Lorentz (Lorentz) cena ir mainījusies par -2.0%, un tirdzniecības apjoms ir $14,758.4. Sekojiet līdzi Lorentz cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Lorentz | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $9.11 | 617,336 | 0.01523 | $0.041475 | |||
20h ago | SELL | $1.78 | 120,919 | 0.002989 | $0.041478 | |||
22h ago | BUY | $5.91 | 398,636 | 0.009900 | $0.041484 | |||
1d ago | SELL | $70.60 | 4,685,742 | 0.1168 | $0.041506 | |||
1d ago | SELL | $0.67 | 44,215 | 0.001113 | $0.041526 | |||
1d ago | BUY | $<1 | 395.17 | 0.041 | $0.041529 | |||
1d ago | SELL | $1.20 | 79,201 | 0.001994 | $0.041520 | |||
1d ago | BUY | $59.67 | 3,941,200 | 0.09900 | $0.041514 | |||
1d ago | SELL | $38.88 | 2,580,513 | 0.06428 | $0.041506 | |||
1d ago | SELL | $409.86 | 25,627,413 | 0.6775 | $0.041599 | |||
1d ago | BUY | $29.94 | 1,769,888 | 0.04950 | $0.041691 | |||
1d ago | BUY | $483.97 | 30,644,506 | 0.8000 | $0.041579 | |||
1d ago | BUY | $11.97 | 810,625 | 0.01980 | $0.041477 | |||
1d ago | BUY | $359.37 | 25,627,413 | 0.5940 | $0.041402 | |||
2d ago | SELL | $142.40 | 10,536,709 | 0.2354 | $0.041351 | |||
2d ago | SELL | $59.94 | 4,311,298 | 0.09921 | $0.041390 | |||
2d ago | SELL | $58.27 | 4,067,405 | 0.09518 | $0.041432 | |||
2d ago | BUY | $108.92 | 7,627,740 | 0.1782 | $0.041428 | |||
2d ago | SELL | $17.08 | 1,210,133 | 0.02777 | $0.041411 | |||
2d ago | BUY | $306.06 | 22,367,757 | 0.4950 | $0.041368 | |||
2d ago | BUY | $306.15 | 24,457,393 | 0.4950 | $0.041251 | |||
2d ago | BUY | $123.53 | 10,536,709 | 0.2000 | $0.041172 | |||
3d ago | BUY | $18.26 | 1,616,334 | 0.03000 | $0.041130 | |||
3d ago | SELL | $26.96 | 2,405,850 | 0.04447 | $0.041120 | |||
3d ago | SELL | $112.58 | 9,879,884 | 0.1868 | $0.041139 | |||
3d ago | SELL | $351.85 | 28,739,736 | 0.5837 | $0.041224 | |||
3d ago | SELL | $426.91 | 31,084,446 | 0.7082 | $0.041373 | |||
3d ago | SELL | $26.70 | 1,835,439 | 0.04463 | $0.041454 | |||
3d ago | SELL | $29.04 | 1,988,092 | 0.04873 | $0.041461 | |||
4d ago | BUY | $54.39 | 3,664,338 | 0.09000 | $0.041484 | |||
4d ago | BUY | $48.35 | 3,304,051 | 0.08000 | $0.041463 | |||
4d ago | BUY | $12.00 | 828,838 | 0.01990 | $0.041448 | |||
4d ago | SELL | $11.72 | 814,459 | 0.01945 | $0.041439 | |||
4d ago | BUY | $298.26 | 21,473,936 | 0.4950 | $0.041388 | |||
4d ago | BUY | $11.92 | 898,028 | 0.01980 | $0.041327 | |||
4d ago | SELL | $40.17 | 3,032,290 | 0.06676 | $0.041324 | |||
4d ago | SELL | $24.50 | 1,822,847 | 0.04051 | $0.041344 | |||
4d ago | SELL | $71.31 | 5,233,173 | 0.1179 | $0.041362 | |||
4d ago | SELL | $366.07 | 25,269,939 | 0.6055 | $0.041448 | |||
4d ago | SELL | $297.32 | 18,748,398 | 0.4921 | $0.041585 | |||
4d ago | BUY | $299.08 | 18,748,398 | 0.4950 | $0.041595 | |||
4d ago | SELL | $103.68 | 6,696,717 | 0.1713 | $0.041548 | |||
4d ago | SELL | $67.59 | 4,246,879 | 0.1111 | $0.041591 | |||
4d ago | BUY | $48.29 | 3,032,290 | 0.08000 | $0.041592 | |||
4d ago | SELL | $196.12 | 12,137,961 | 0.3247 | $0.041615 | |||
4d ago | BUY | $197.33 | 12,137,961 | 0.3267 | $0.041625 | |||
4d ago | SELL | $586.93 | 34,514,221 | 0.9712 | $0.041700 | |||
4d ago | SELL | $60.60 | 3,278,559 | 0.1002 | $0.041848 | |||
4d ago | BUY | $598.32 | 34,514,221 | 0.9900 | $0.041733 | |||
4d ago | SELL | $275.12 | 16,577,255 | 0.4543 | $0.041659 | |||
4d ago | SELL | $303.87 | 17,151,409 | 0.5065 | $0.041771 | |||
4d ago | SELL | $62.03 | 3,345,169 | 0.1034 | $0.041854 | |||
4d ago | BUY | $5.97 | 317,802 | 0.009950 | $0.041881 | |||
4d ago | BUY | $29.89 | 1,596,088 | 0.04975 | $0.041873 | |||
4d ago | BUY | $5.97 | 320,638 | 0.009950 | $0.041864 | |||
4d ago | SELL | $199.61 | 10,515,662 | 0.3325 | $0.041898 | |||
4d ago | SELL | $106.75 | 5,417,159 | 0.1778 | $0.041970 | |||
4d ago | BUY | $59.73 | 2,998,644 | 0.09950 | $0.041991 | |||
4d ago | BUY | $303.55 | 15,932,820 | 0.5056 | $0.041905 | |||
4d ago | BUY | $59.73 | 3,278,559 | 0.09950 | $0.041821 | |||
5d ago | BUY | $58.86 | 3,345,169 | 0.1000 | $0.041759 | |||
5d ago | BUY | $288.74 | 17,151,409 | 0.4900 | $0.041683 | |||
5d ago | BUY | $58.34 | 3,627,720 | 0.09900 | $0.041608 | |||
5d ago | BUY | $29.18 | 1,835,439 | 0.04950 | $0.041589 | |||
5d ago | BUY | $17.68 | 1,120,052 | 0.03000 | $0.041579 | |||
5d ago | SELL | $292.94 | 17,952,416 | 0.4964 | $0.041631 | |||
5d ago | BUY | $29.35 | 1,728,090 | 0.04975 | $0.041698 | |||
5d ago | BUY | $291.68 | 17,952,416 | 0.4950 | $0.041624 | |||
5d ago | BUY | $35.14 | 2,249,678 | 0.05940 | $0.041562 | |||
5d ago | SELL | $298.31 | 18,465,356 | 0.5020 | $0.041615 | |||
5d ago | SELL | $41.66 | 2,472,781 | 0.07035 | $0.041684 | |||
5d ago | BUY | $118.72 | 7,062,348 | 0.2000 | $0.041681 | |||
5d ago | BUY | $293.18 | 18,465,356 | 0.4950 | $0.041587 | |||
5d ago | SELL | $1.28 | 84,960 | 0.002177 | $0.041517 | |||
5d ago | BUY | $117.51 | 7,812,927 | 0.1980 | $0.041504 | |||
5d ago | BUY | $58.61 | 4,001,777 | 0.09900 | $0.041464 | |||
5d ago | BUY | $7.04 | 484,923 | 0.01188 | $0.041453 | |||
5d ago | BUY | $11.80 | 814,459 | 0.01990 | $0.041449 | |||
5d ago | BUY | $7.04 | 487,521 | 0.01188 | $0.041445 | |||
5d ago | SELL | $413.95 | 27,195,984 | 0.6975 | $0.041522 | |||
6d ago | SELL | $528.43 | 30,827,396 | 0.8972 | $0.041714 | |||
6d ago | SELL | $40.30 | 2,183,052 | 0.06842 | $0.041846 | |||
6d ago | BUY | $76.57 | 4,145,719 | 0.1300 | $0.041847 | |||
6d ago | BUY | $39.73 | 2,183,052 | 0.06745 | $0.041820 | |||
6d ago | SELL | $163.35 | 8,890,092 | 0.2776 | $0.041837 | |||
6d ago | BUY | $29.12 | 1,550,514 | 0.04950 | $0.041878 | |||
6d ago | BUY | $58.21 | 3,135,229 | 0.09900 | $0.041856 | |||
6d ago | BUY | $5.83 | 316,057 | 0.009900 | $0.041847 | |||
6d ago | BUY | $5.83 | 316,522 | 0.009900 | $0.041844 | |||
6d ago | SELL | $3.26 | 177,528 | 0.005523 | $0.041836 | |||
6d ago | SELL | $5.82 | 316,105 | 0.009840 | $0.041843 | |||
6d ago | BUY | $5.86 | 316,105 | 0.009900 | $0.041854 | |||
6d ago | SELL | $81.78 | 4,389,523 | 0.1379 | $0.041863 | |||
6d ago | SELL | $111.16 | 5,829,960 | 0.1877 | $0.041906 | |||
6d ago | SELL | $1.21 | 62,980 | 0.002056 | $0.041935 | |||
6d ago | BUY | $38.15 | 1,968,514 | 0.06435 | $0.041938 | |||
7d ago | SELL | $166.56 | 8,521,463 | 0.2814 | $0.041954 | |||
7d ago | BUY | $8.78 | 438,658 | 0.01485 | $0.042003 | |||
8d ago | SELL | $50.00 | 2,500,900 | 0.08457 | $0.041999 | |||
8d ago | SELL | $0.56 | 28,080 | 0.039559 | $0.042009 |