TXNS68
PirkumiPārdod
3335
Apjoms$1.2K
Pirkt VolPārdod Vol
$537$659
Makernieki24
PircējiPārdevēji
1614
Apgrozībā piedāvājums
1,163,35099.99%
Kopējais piedāvājums1,163,350
Maksimālais piedāvājums1,163,350
ApvienotsxcDOT122.26($548)
ApvienotsWGLMR23,474($2.1K)
Pārvērstājs
1xcDOT
= $4.47
?xcDOT
USD
Par
xcDOT pārskats
xcDOT (xcDOT) tika laists klajā 05.17.2023 un pašlaik tiek tirgots par $4.4759. Apgrozībā esošais xcDOT piedāvājums ir 1.16M, un tā tirgus ierobežojums ir $5.21M.
xcDOT cena un tirgus darbība
Pēdējo 24 stundu laikā xcDOT (xcDOT) cena ir mainījusies par -0.5%, un tirdzniecības apjoms ir $5.21M. Sekojiet līdzi xcDOT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | xcDOT | WGLMR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $21.94 | 4.90 | 245.39 | $4.47 | |||
10h ago | SELL | $13.84 | 3.07 | 154.32 | $4.49 | 11 | ||
11h ago | BUY | $7.84 | 1.73 | 87.41 | $4.52 | 11 | ||
12h ago | SELL | $13.72 | 3.04 | 152.91 | $4.50 | 11 | ||
12h ago | SELL | $13.65 | 3.02 | 152.13 | $4.51 | 11 | ||
12h ago | BUY | $10.88 | 2.39 | 121.20 | $4.54 | |||
12h ago | SELL | $15.64 | 3.46 | 174.30 | $4.51 | |||
13h ago | BUY | $12.60 | 2.77 | 140.40 | $4.54 | |||
13h ago | SELL | $0.54 | 0.1203 | 6.05 | $4.51 | |||
15h ago | BUY | $28.29 | 6.24 | 315.19 | $4.53 | |||
18h ago | BUY | $20.13 | 4.49 | 226.03 | $4.48 | |||
18h ago | BUY | $43.84 | 9.75 | 489.39 | $4.49 | |||
18h ago | BUY | $5.74 | 1.28 | 64.17 | $4.48 | |||
18h ago | BUY | $10.08 | 2.25 | 112.60 | $4.47 | |||
18h ago | BUY | $5.40 | 1.20 | 60.37 | $4.47 | 11 | ||
19h ago | SELL | $5.62 | 1.27 | 63.26 | $4.41 | |||
19h ago | SELL | $3.75 | 0.8497 | 42.22 | $4.41 | |||
19h ago | SELL | $11.43 | 2.58 | 128.58 | $4.42 | |||
19h ago | SELL | $30.55 | 6.89 | 343.49 | $4.42 | |||
20h ago | ADD | $825.38 | 123.66 | 9,280.01 | - | |||
20h ago | REMOVE | $825.34 | 123.66 | 9,279.52 | - | |||
20h ago | BUY | $26.94 | 6.04 | 302.99 | $4.45 | |||
23h ago | BUY | $29.46 | 6.66 | 332.99 | $4.41 | |||
1d ago | SELL | $14.47 | 3.27 | 162.21 | $4.42 | |||
1d ago | BUY | $9.08 | 2.04 | 101.83 | $4.45 | |||
1d ago | BUY | $23.99 | 5.31 | 264.98 | $4.50 | |||
1d ago | BUY | $30.43 | 6.71 | 333.32 | $4.53 | |||
1d ago | ADD | $740.82 | 147.09 | 8,114.24 | - | |||
1d ago | REMOVE | $739.53 | 146.83 | 8,100.12 | - | |||
1d ago | BUY | $25.38 | 5.61 | 278.00 | $4.51 | |||
1d ago | BUY | $10.45 | 2.29 | 113.53 | $4.54 | |||
1d ago | BUY | $8.15 | 1.79 | 88.57 | $4.54 | |||
1d ago | BUY | $9.32 | 2.05 | 101.17 | $4.53 | |||
1d ago | BUY | $22.99 | 5.07 | 249.65 | $4.52 | |||
1d ago | BUY | $77.30 | 17.16 | 839.53 | $4.50 | |||
1d ago | BUY | $33.25 | 7.41 | 361.22 | $4.48 | 11 | ||
1d ago | BUY | $29.05 | 6.48 | 315.51 | $4.47 | |||
1d ago | BUY | $8.64 | 1.94 | 94.46 | $4.44 | 11 | ||
1d ago | BUY | $9.33 | 2.10 | 101.95 | $4.44 | 11 | ||
1d ago | BUY | $15.68 | 3.56 | 172.68 | $4.40 | 11 | ||
1d ago | BUY | $6.37 | 1.44 | 70.16 | $4.40 | |||
1d ago | BUY | $23.06 | 5.24 | 253.88 | $4.39 | |||
1d ago | BUY | $16.13 | 3.67 | 177.59 | $4.39 | 11 | ||
2d ago | BUY | $40.13 | 9.14 | 441.82 | $4.38 | |||
2d ago | BUY | $33.81 | 7.72 | 372.28 | $4.37 | |||
2d ago | SELL | $18.12 | 4.19 | 201.00 | $4.31 | |||
2d ago | SELL | $18.45 | 4.27 | 204.67 | $4.32 | |||
2d ago | SELL | $18.99 | 4.39 | 210.72 | $4.32 | |||
2d ago | SELL | $19.07 | 4.40 | 211.53 | $4.33 | |||
2d ago | SELL | $25.50 | 5.88 | 282.86 | $4.33 | |||
2d ago | SELL | $9.98 | 2.30 | 110.81 | $4.34 | |||
2d ago | SELL | $23.90 | 5.50 | 265.19 | $4.34 | |||
2d ago | SELL | $45.54 | 10.37 | 501.02 | $4.39 | |||
2d ago | BUY | $1.96 | 0.4438 | 21.60 | $4.42 | |||
2d ago | SELL | $7.19 | 1.63 | 78.90 | $4.41 | 11 | ||
2d ago | BUY | $55.27 | 12.46 | 605.99 | $4.43 | |||
2d ago | BUY | $76.79 | 17.40 | 842.49 | $4.41 | |||
2d ago | BUY | $52.27 | 11.74 | 566.14 | $4.45 | |||
2d ago | BUY | $30.10 | 6.75 | 324.68 | $4.46 | |||
2d ago | BUY | $2.08 | 0.4680 | 22.49 | $4.45 | |||
2d ago | BUY | $53.16 | 11.86 | 569.27 | $4.48 | |||
2d ago | BUY | $4.13 | 0.9242 | 44.26 | $4.47 | 11 | ||
2d ago | SELL | $32.59 | 7.32 | 349.03 | $4.45 | |||
2d ago | BUY | $2.21 | 0.4939 | 23.69 | $4.48 | |||
2d ago | SELL | $29.99 | 6.72 | 321.11 | $4.45 | |||
2d ago | SELL | $29.73 | 6.65 | 318.33 | $4.46 | |||
2d ago | SELL | $31.40 | 7.02 | 336.27 | $4.47 | |||
2d ago | SELL | $45.14 | 10.06 | 483.39 | $4.48 | |||
2d ago | SELL | $7.69 | 1.71 | 82.41 | $4.49 | 11 | ||
2d ago | SELL | $12.20 | 2.71 | 130.65 | $4.49 | |||
2d ago | SELL | $17.20 | 3.82 | 184.26 | $4.49 | |||
2d ago | SELL | $22.83 | 5.07 | 244.45 | $4.50 | |||
2d ago | SELL | $23.36 | 5.17 | 249.59 | $4.51 | |||
3d ago | SELL | $31.21 | 6.89 | 333.56 | $4.52 | |||
3d ago | SELL | $32.67 | 7.28 | 353.12 | $4.48 | |||
3d ago | SELL | $30.97 | 6.89 | 334.76 | $4.49 | |||
3d ago | SELL | $27.41 | 6.08 | 296.27 | $4.50 | |||
3d ago | SELL | $7.99 | 1.77 | 86.44 | $4.51 | |||
3d ago | ADD | $668.50 | 164.28 | 7,242.45 | - | |||
3d ago | REMOVE | $33.76 | 19.24 | 365.79 | - | |||
3d ago | REMOVE | $1,914.01 | 144.92 | 20,736 | - | |||
3d ago | BUY | $55.93 | 12.36 | 605.99 | $4.52 | |||
3d ago | BUY | $6.94 | 1.53 | 75.24 | $4.51 | |||
3d ago | SELL | $15.38 | 3.42 | 166.66 | $4.48 | |||
3d ago | SELL | $7.60 | 1.69 | 82.41 | $4.49 | |||
3d ago | BUY | $55.87 | 12.38 | 605.29 | $4.51 | |||
3d ago | BUY | $37.13 | 8.18 | 399.02 | $4.53 | |||
3d ago | BUY | $44.67 | 9.87 | 480.00 | $4.52 | |||
3d ago | BUY | $36.29 | 8.04 | 389.99 | $4.51 | |||
3d ago | SELL | $65.29 | 14.48 | 698.74 | $4.50 | |||
3d ago | BUY | $0.20 | 0.04420 | 2.15 | $4.53 | |||
3d ago | SELL | $8.72 | 1.93 | 93.52 | $4.51 | 11 | ||
3d ago | SELL | $13.39 | 2.96 | 143.61 | $4.51 | 11 | ||
3d ago | SELL | $12.27 | 2.71 | 131.55 | $4.51 | 11 | ||
3d ago | BUY | $5.59 | 1.23 | 60.01 | $4.54 | |||
3d ago | BUY | $39.18 | 8.63 | 419.99 | $4.53 | |||
3d ago | BUY | $21.28 | 4.72 | 229.56 | $4.50 | |||
3d ago | SELL | $<1 | 0.01481 | 0.7145 | $4.47 | |||
3d ago | BUY | $32.63 | 7.25 | 351.54 | $4.50 | |||
3d ago | BUY | $1.85 | 0.4129 | 19.99 | $4.49 |